Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from March 26th to March 30th 2018

PARIS--()--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer   Identity code of the Issuer  

Day of the
transaction

 

Identity code of the
financial instrument (Code
ISIN)

 

Total daily
volume (in
number of
shares)

 

Daily weighted average
purchase price of the
shares

  Market
SOPRA STERIA   96950020QIOHAAK9V551   26/03/2018   FR0000050809   18300   165,3482   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   27/03/2018   FR0000050809   8500   166,5495   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   28/03/2018   FR0000050809   3702   163,3929   Euronext

Detail transaction by transaction

Name of the Issuer   Identity code of the Issuer   Name of the Broker   Identity code of the Broker   Day/Hour of the transaction (CET)   (CET) Identity code of the financial instrument   Price per unit   Currency   Quantity bought   Identity code of the Market   Reference number of the transaction  
                      Purpose of the buyback
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:07:49+00:00   FR0000050809   165,00   euro   27   025   26567022   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:07:49+00:00   FR0000050809   165,00   euro   27   025   26567023   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:08:00+00:00   FR0000050809   165,00   euro   27   025   26567026   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:08:00+00:00   FR0000050809   165,00   euro   27   025   26567027   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:08:06+00:00   FR0000050809   165,00   euro   27   025   26567043   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:08:06+00:00   FR0000050809   165,00   euro   73   025   26567044   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:08:07+00:00   FR0000050809   165,00   euro   27   025   26567045   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:08:07+00:00   FR0000050809   165,00   euro   15   025   26567046   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:13:56+00:00   FR0000050809   165,00   euro   31   025   26567078   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:13:56+00:00   FR0000050809   165,00   euro   32   025   26567079   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:15:55+00:00   FR0000050809   165,00   euro   2   025   26567209   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:15:55+00:00   FR0000050809   165,00   euro   29   025   26567210   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:15:55+00:00   FR0000050809   165,00   euro   31   025   26567211   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:15:55+00:00   FR0000050809   165,00   euro   31   025   26567212   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:16:03+00:00   FR0000050809   165,00   euro   21   025   26567216   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:16:56+00:00   FR0000050809   165,00   euro   10   025   26567247   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:16:56+00:00   FR0000050809   165,00   euro   44   025   26567248   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:16:56+00:00   FR0000050809   165,00   euro   9   025   26567249   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:17:17+00:00   FR0000050809   165,00   euro   1   025   26567255   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:17:17+00:00   FR0000050809   165,00   euro   9   025   26567256   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:21:28+00:00   FR0000050809   164,80   euro   10   025   26567355   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:21:28+00:00   FR0000050809   164,80   euro   17   025   26567356   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:30:16+00:00   FR0000050809   164,80   euro   7   025   26567425   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:30:16+00:00   FR0000050809   164,80   euro   15   025   26567426   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:30:16+00:00   FR0000050809   164,80   euro   5   025   26567427   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:30:16+00:00   FR0000050809   164,80   euro   15   025   26567428   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:30:16+00:00   FR0000050809   164,80   euro   20   025   26567429   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:26:14+00:00   FR0000050809   164,80   euro   27   025   26567443   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:26:14+00:00   FR0000050809   164,80   euro   13   025   26567444   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:26:14+00:00   FR0000050809   164,80   euro   27   025   26567445   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:26:14+00:00   FR0000050809   164,80   euro   27   025   26567446   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:27:04+00:00   FR0000050809   164,80   euro   27   025   26567480   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:27:04+00:00   FR0000050809   164,80   euro   30   025   26567481   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:31:24+00:00   FR0000050809   164,80   euro   7   025   26567531   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:31:24+00:00   FR0000050809   164,80   euro   14   025   26567532   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:35:21+00:00   FR0000050809   164,80   euro   27   025   26567605   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:35:21+00:00   FR0000050809   164,80   euro   9   025   26567606   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:35:21+00:00   FR0000050809   164,80   euro   3   025   26567607   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:45:53+00:00   FR0000050809   165,00   euro   25   025   26567751   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:45:53+00:00   FR0000050809   165,00   euro   49   025   26567752   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:45:53+00:00   FR0000050809   165,00   euro   26   025   26567753   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:45:53+00:00   FR0000050809   165,00   euro   22   025   26567754   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:45:53+00:00   FR0000050809   165,00   euro   78   025   26567755   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:46:12+00:00   FR0000050809   165,00   euro   2   025   26567765   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:46:12+00:00   FR0000050809   165,00   euro   98   025   26567766   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:47:05+00:00   FR0000050809   165,00   euro   6   025   26567780   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:47:05+00:00   FR0000050809   165,00   euro   20   025   26567781   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:47:05+00:00   FR0000050809   165,00   euro   62   025   26567782   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:47:05+00:00   FR0000050809   165,00   euro   12   025   26567783   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:47:55+00:00   FR0000050809   164,90   euro   99   025   26567792   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:52:52+00:00   FR0000050809   164,90   euro   1   025   26567923   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:55:14+00:00   FR0000050809   164,70   euro   250   025   26567958   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:55:48+00:00   FR0000050809   164,70   euro   6   025   26567973   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:55:48+00:00   FR0000050809   164,70   euro   26   025   26567974   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:55:48+00:00   FR0000050809   164,70   euro   10   025   26567975   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:55:48+00:00   FR0000050809   164,70   euro   58   025   26567976   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:56:06+00:00   FR0000050809   164,50   euro   27   025   26567982   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:56:06+00:00   FR0000050809   164,50   euro   7   025   26567983   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:56:06+00:00   FR0000050809   164,50   euro   27   025   26567984   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:56:06+00:00   FR0000050809   164,50   euro   5   025   26567985   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:56:11+00:00   FR0000050809   164,50   euro   5   025   26567989   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:58:10+00:00   FR0000050809   164,40   euro   12   025   26568052   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T09:58:39+00:00   FR0000050809   164,40   euro   15   025   26568054   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:15:22+00:00   FR0000050809   165,10   euro   3   025   26568296   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:15:22+00:00   FR0000050809   165,10   euro   1   025   26568297   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:18:02+00:00   FR0000050809   165,10   euro   23   025   26568343   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:18:02+00:00   FR0000050809   165,10   euro   27   025   26568344   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:18:02+00:00   FR0000050809   165,10   euro   16   025   26568345   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:18:02+00:00   FR0000050809   165,10   euro   27   025   26568346   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:18:02+00:00   FR0000050809   165,10   euro   33   025   26568347   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:18:02+00:00   FR0000050809   165,10   euro   22   025   26568348   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:32:09+00:00   FR0000050809   165,30   euro   27   025   26568537   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:32:09+00:00   FR0000050809   165,30   euro   4   025   26568538   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:48:52+00:00   FR0000050809   165,60   euro   51   025   26568899   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:48:52+00:00   FR0000050809   165,60   euro   6   025   26568900   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:48:52+00:00   FR0000050809   165,60   euro   1   025   26568901   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:48:52+00:00   FR0000050809   165,60   euro   1   025   26568902   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:48:52+00:00   FR0000050809   165,60   euro   43   025   26568903   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:48:52+00:00   FR0000050809   165,60   euro   18   025   26568904   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T10:48:52+00:00   FR0000050809   165,60   euro   30   025   26568905   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:01:15+00:00   FR0000050809   165,30   euro   31   025   26569235   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:01:15+00:00   FR0000050809   165,30   euro   31   025   26569236   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:01:15+00:00   FR0000050809   165,30   euro   36   025   26569237   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:01:15+00:00   FR0000050809   165,30   euro   31   025   26569238   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:01:15+00:00   FR0000050809   165,30   euro   32   025   26569239   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:01:15+00:00   FR0000050809   165,30   euro   31   025   26569240   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:01:15+00:00   FR0000050809   165,30   euro   26   025   26569241   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:01:15+00:00   FR0000050809   165,30   euro   1   025   26569242   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:15:53+00:00   FR0000050809   165,30   euro   20   025   26569668   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:20:03+00:00   FR0000050809   165,30   euro   90   025   26569675   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:15:53+00:00   FR0000050809   165,30   euro   100   025   26569690   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:15:53+00:00   FR0000050809   165,30   euro   20   025   26569691   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:15:53+00:00   FR0000050809   165,30   euro   10   025   26569692   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:15:53+00:00   FR0000050809   165,30   euro   10   025   26569693   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:25:52+00:00   FR0000050809   165,00   euro   44   025   26569857   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:25:52+00:00   FR0000050809   165,00   euro   150   025   26569858   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:25:52+00:00   FR0000050809   165,00   euro   56   025   26569859   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:35:26+00:00   FR0000050809   164,70   euro   16   025   26570024   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T11:46:19+00:00   FR0000050809   164,70   euro   10   025   26570231   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:02:38+00:00   FR0000050809   164,90   euro   35   025   26570551   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:05:32+00:00   FR0000050809   164,90   euro   2   025   26570607   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:05:32+00:00   FR0000050809   164,90   euro   33   025   26570608   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:05:32+00:00   FR0000050809   164,90   euro   66   025   26570609   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:05:32+00:00   FR0000050809   164,90   euro   33   025   26570610   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   2   025   26570868   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   33   025   26570869   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   35   025   26570870   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   28   025   26570871   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   30   025   26570872   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   5   025   26570873   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   25   025   26570874   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   31   025   26570875   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   4   025   26570876   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   6   025   26570877   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:24:30+00:00   FR0000050809   165,20   euro   5   025   26570878   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:31:44+00:00   FR0000050809   165,30   euro   35   025   26570941   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:31:44+00:00   FR0000050809   165,30   euro   1   025   26570942   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:31:44+00:00   FR0000050809   165,30   euro   2   025   26570943   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:31:44+00:00   FR0000050809   165,30   euro   13   025   26570944   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:43:45+00:00   FR0000050809   165,40   euro   2   025   26571004   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:44:00+00:00   FR0000050809   165,40   euro   87   025   26571006   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:44:00+00:00   FR0000050809   165,40   euro   29   025   26571007   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:44:00+00:00   FR0000050809   165,40   euro   29   025   26571008   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:44:00+00:00   FR0000050809   165,40   euro   29   025   26571009   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:44:00+00:00   FR0000050809   165,40   euro   2   025   26571010   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:44:00+00:00   FR0000050809   165,40   euro   65   025   26571011   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:22+00:00   FR0000050809   165,50   euro   30   025   26571095   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:22+00:00   FR0000050809   165,50   euro   11   025   26571096   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:22+00:00   FR0000050809   165,50   euro   19   025   26571097   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:22+00:00   FR0000050809   165,50   euro   6   025   26571098   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:22+00:00   FR0000050809   165,50   euro   15   025   26571099   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:22+00:00   FR0000050809   165,50   euro   15   025   26571100   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:22+00:00   FR0000050809   165,50   euro   23   025   26571101   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:22+00:00   FR0000050809   165,50   euro   15   025   26571102   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:22+00:00   FR0000050809   165,50   euro   15   025   26571103   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:41+00:00   FR0000050809   165,50   euro   12   025   26571109   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T12:51:41+00:00   FR0000050809   165,50   euro   16   025   26571110   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:05:01+00:00   FR0000050809   165,70   euro   12   025   26571253   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:10:32+00:00   FR0000050809   165,70   euro   18   025   26571307   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:15:56+00:00   FR0000050809   165,80   euro   63   025   26571359   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:15:56+00:00   FR0000050809   165,80   euro   48   025   26571360   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:15:56+00:00   FR0000050809   165,80   euro   44   025   26571361   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:15:56+00:00   FR0000050809   165,80   euro   11   025   26571362   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:18:24+00:00   FR0000050809   165,80   euro   20   025   26571395   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:18:24+00:00   FR0000050809   165,80   euro   61   025   26571396   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:18:24+00:00   FR0000050809   165,80   euro   3   025   26571397   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:21:32+00:00   FR0000050809   165,70   euro   30   025   26571427   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:21:32+00:00   FR0000050809   165,70   euro   4   025   26571428   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:24:34+00:00   FR0000050809   165,70   euro   23   025   26571460   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:28:18+00:00   FR0000050809   165,70   euro   7   025   26571526   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T13:45:34+00:00   FR0000050809   165,70   euro   30   025   26571720   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:13:50+00:00   FR0000050809   165,90   euro   29   025   26572172   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:13:50+00:00   FR0000050809   165,90   euro   3   025   26572173   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:13:50+00:00   FR0000050809   165,90   euro   3   025   26572174   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:11+00:00   FR0000050809   165,90   euro   22   025   26572212   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:11+00:00   FR0000050809   165,90   euro   38   025   26572213   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:11+00:00   FR0000050809   165,90   euro   37   025   26572214   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:11+00:00   FR0000050809   165,90   euro   100   025   26572215   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:11+00:00   FR0000050809   165,90   euro   33   025   26572216   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:11+00:00   FR0000050809   165,90   euro   20   025   26572217   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:26+00:00   FR0000050809   165,90   euro   30   025   26572222   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:26+00:00   FR0000050809   165,90   euro   2   025   26572223   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:26+00:00   FR0000050809   165,90   euro   1   025   26572224   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:26+00:00   FR0000050809   165,90   euro   20   025   26572225   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:26+00:00   FR0000050809   165,90   euro   197   025   26572226   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:33+00:00   FR0000050809   165,90   euro   25   025   26572232   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:12:33+00:00   FR0000050809   165,90   euro   4   025   26572233   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:17:06+00:00   FR0000050809   165,90   euro   28   025   26572257   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:19:51+00:00   FR0000050809   165,90   euro   1   025   26572296   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:19:51+00:00   FR0000050809   165,90   euro   1   025   26572297   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:19:51+00:00   FR0000050809   165,90   euro   2   025   26572298   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:20:24+00:00   FR0000050809   165,90   euro   30   025   26572307   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:20:24+00:00   FR0000050809   165,90   euro   30   025   26572308   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:21:36+00:00   FR0000050809   165,90   euro   32   025   26572324   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:21:36+00:00   FR0000050809   165,90   euro   32   025   26572325   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:21:42+00:00   FR0000050809   165,90   euro   30   025   26572328   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:22:01+00:00   FR0000050809   165,90   euro   10 000   025   26572344   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:25:28+00:00   FR0000050809   165,70   euro   30   025   26572385   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:28:51+00:00   FR0000050809   165,70   euro   13   025   26572446   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:28:51+00:00   FR0000050809   165,70   euro   17   025   26572447   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:29:19+00:00   FR0000050809   165,70   euro   15   025   26572449   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:29:19+00:00   FR0000050809   165,70   euro   15   025   26572450   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:29:51+00:00   FR0000050809   165,70   euro   40   025   26572460   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:29:51+00:00   FR0000050809   165,70   euro   7   025   26572461   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:29:51+00:00   FR0000050809   165,70   euro   23   025   26572462   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:29:51+00:00   FR0000050809   165,70   euro   30   025   26572463   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:29:51+00:00   FR0000050809   165,70   euro   16   025   26572464   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:48:57+00:00   FR0000050809   165,00   euro   50   025   26572863   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:49:08+00:00   FR0000050809   165,00   euro   50   025   26572866   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:49:08+00:00   FR0000050809   165,00   euro   100   025   26572867   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:49:08+00:00   FR0000050809   165,00   euro   29   025   26572868   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:49:08+00:00   FR0000050809   165,00   euro   44   025   26572869   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:49:08+00:00   FR0000050809   165,00   euro   38   025   26572870   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:49:08+00:00   FR0000050809   165,00   euro   18   025   26572871   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:49:08+00:00   FR0000050809   165,00   euro   65   025   26572872   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:49:08+00:00   FR0000050809   165,00   euro   74   025   26572873   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:49:08+00:00   FR0000050809   165,00   euro   25   025   26572874   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:52:46+00:00   FR0000050809   165,00   euro   7   025   26572997   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:54:03+00:00   FR0000050809   164,80   euro   64   025   26573105   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:54:03+00:00   FR0000050809   164,80   euro   34   025   26573106   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:54:03+00:00   FR0000050809   164,80   euro   4   025   26573107   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:54:21+00:00   FR0000050809   164,80   euro   38   025   26573137   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:54:21+00:00   FR0000050809   164,80   euro   26   025   26573138   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:55:40+00:00   FR0000050809   164,80   euro   12   025   26573147   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:55:40+00:00   FR0000050809   164,80   euro   38   025   26573148   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:55:44+00:00   FR0000050809   164,80   euro   25   025   26573150   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T14:55:44+00:00   FR0000050809   164,80   euro   9   025   26573151   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:09:09+00:00   FR0000050809   164,40   euro   50   025   26573454   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:09:09+00:00   FR0000050809   164,40   euro   29   025   26573455   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:09:09+00:00   FR0000050809   164,40   euro   21   025   26573456   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:09:12+00:00   FR0000050809   164,40   euro   50   025   26573464   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:09:50+00:00   FR0000050809   164,40   euro   64   025   26573514   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:09:50+00:00   FR0000050809   164,40   euro   24   025   26573515   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:09:50+00:00   FR0000050809   164,40   euro   12   025   26573516   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:15:53+00:00   FR0000050809   164,30   euro   55   025   26573777   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:15:53+00:00   FR0000050809   164,30   euro   195   025   26573778   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:39:55+00:00   FR0000050809   164,20   euro   20   025   26574481   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:39:55+00:00   FR0000050809   164,20   euro   18   025   26574482   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:39:55+00:00   FR0000050809   164,20   euro   20   025   26574483   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:43:11+00:00   FR0000050809   164,20   euro   186   025   26574568   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:43:11+00:00   FR0000050809   164,20   euro   6   025   26574569   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:54:43+00:00   FR0000050809   164,00   euro   25   025   26575161   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:54:43+00:00   FR0000050809   164,00   euro   75   025   26575162   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:54:43+00:00   FR0000050809   164,00   euro   132   025   26575163   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T15:54:43+00:00   FR0000050809   164,00   euro   18   025   26575165   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:24:13+00:00   FR0000050809   163,60   euro   1   025   26576926   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:24:13+00:00   FR0000050809   163,60   euro   30   025   26576927   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:24:13+00:00   FR0000050809   163,60   euro   42   025   26576928   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:24:13+00:00   FR0000050809   163,60   euro   74   025   26576929   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:24:13+00:00   FR0000050809   163,60   euro   75   025   26576930   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:24:13+00:00   FR0000050809   163,60   euro   28   025   26576931   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:29+00:00   FR0000050809   163,00   euro   33   025   26578509   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:30+00:00   FR0000050809   163,00   euro   52   025   26578520   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:30+00:00   FR0000050809   163,00   euro   15   025   26578525   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:30+00:00   FR0000050809   163,00   euro   33   025   26578526   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:30+00:00   FR0000050809   163,00   euro   66   025   26578527   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:40+00:00   FR0000050809   163,00   euro   34   025   26578551   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:40+00:00   FR0000050809   163,00   euro   18   025   26578553   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:40+00:00   FR0000050809   163,00   euro   1   025   26578554   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:40+00:00   FR0000050809   163,00   euro   44   025   26578555   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:29+00:00   FR0000050809   163,00   euro   61   025   26578763   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:29+00:00   FR0000050809   163,00   euro   39   025   26578768   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:29+00:00   FR0000050809   163,00   euro   23   025   26578774   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:29+00:00   FR0000050809   163,00   euro   37   025   26578777   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:29+00:00   FR0000050809   163,00   euro   40   025   26578779   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T16:45:29+00:00   FR0000050809   163,00   euro   4   025   26578781   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:09:00+00:00   FR0000050809   162,90   euro   58   025   26579631   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:09:00+00:00   FR0000050809   162,90   euro   99   025   26579632   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:09:00+00:00   FR0000050809   162,90   euro   100   025   26579633   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:09:00+00:00   FR0000050809   162,90   euro   43   025   26579634   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:11:17+00:00   FR0000050809   162,80   euro   11   025   26579922   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:11:17+00:00   FR0000050809   162,80   euro   46   025   26579923   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:11:17+00:00   FR0000050809   162,80   euro   10   025   26579924   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:11:17+00:00   FR0000050809   162,80   euro   68   025   26579925   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:11:17+00:00   FR0000050809   162,80   euro   38   025   26579926   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:11:18+00:00   FR0000050809   162,80   euro   77   025   26579928   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:19:37+00:00   FR0000050809   162,50   euro   62   025   26580537   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:19:37+00:00   FR0000050809   162,50   euro   23   025   26580538   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:19:37+00:00   FR0000050809   162,50   euro   6   025   26580539   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:19:37+00:00   FR0000050809   162,50   euro   9   025   26580540   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:19:37+00:00   FR0000050809   162,50   euro   29   025   26580541   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:19:37+00:00   FR0000050809   162,50   euro   17   025   26580542   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:19:37+00:00   FR0000050809   162,50   euro   18   025   26580543   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:19:37+00:00   FR0000050809   162,50   euro   65   025   26580544   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-26T17:19:37+00:00   FR0000050809   162,50   euro   21   025   26580545   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:24:14+00:00   FR0000050809   164,60   euro   19   025   26585760   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:22:22+00:00   FR0000050809   164,60   euro   30   025   26585823   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:24:14+00:00   FR0000050809   164,60   euro   30   025   26585871   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:24:14+00:00   FR0000050809   164,60   euro   30   025   26585872   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:50:41+00:00   FR0000050809   164,30   euro   43   025   26586443   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:50:41+00:00   FR0000050809   164,30   euro   12   025   26586444   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:50:49+00:00   FR0000050809   164,30   euro   31   025   26586446   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:50:57+00:00   FR0000050809   164,30   euro   43   025   26586448   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:50:57+00:00   FR0000050809   164,30   euro   7   025   26586449   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:50:58+00:00   FR0000050809   164,30   euro   43   025   26586450   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   3   025   26586474   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   27   025   26586475   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   27   025   26586476   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   3   025   26586477   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   24   025   26586478   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   27   025   26586479   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   3   025   26586480   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   47   025   26586481   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   30   025   26586482   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   27   025   26586483   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   3   025   26586484   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T09:47:24+00:00   FR0000050809   164,60   euro   120   025   26586485   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:57:10+00:00   FR0000050809   165,50   euro   22   025   26588825   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:57:10+00:00   FR0000050809   165,50   euro   15   025   26588826   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:57:10+00:00   FR0000050809   165,50   euro   7   025   26588827   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:57:10+00:00   FR0000050809   165,50   euro   34   025   26588828   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:57:10+00:00   FR0000050809   165,50   euro   11   025   26588829   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:57:10+00:00   FR0000050809   165,50   euro   11   025   26588830   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:57:10+00:00   FR0000050809   165,50   euro   37   025   26588831   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:57:10+00:00   FR0000050809   165,50   euro   7   025   26588832   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:57:10+00:00   FR0000050809   165,50   euro   15   025   26588833   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:57:10+00:00   FR0000050809   165,50   euro   46   025   26588834   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:59:46+00:00   FR0000050809   165,50   euro   22   025   26588945   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T10:59:46+00:00   FR0000050809   165,50   euro   5   025   26588946   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:06:08+00:00   FR0000050809   165,50   euro   18   025   26589158   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:24:24+00:00   FR0000050809   166,00   euro   80   025   26590144   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:24:24+00:00   FR0000050809   166,00   euro   25   025   26590145   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:24:24+00:00   FR0000050809   166,00   euro   55   025   26590146   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:24:24+00:00   FR0000050809   166,00   euro   17   025   26590147   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:24:24+00:00   FR0000050809   166,00   euro   55   025   26590148   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:24:27+00:00   FR0000050809   166,00   euro   18   025   26590149   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:37:06+00:00   FR0000050809   166,50   euro   17   025   26590745   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:37:06+00:00   FR0000050809   166,50   euro   51   025   26590746   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:37:06+00:00   FR0000050809   166,50   euro   10   025   26590747   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:37:06+00:00   FR0000050809   166,50   euro   42   025   26590748   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:37:06+00:00   FR0000050809   166,50   euro   29   025   26590749   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T11:43:24+00:00   FR0000050809   166,50   euro   101   025   26590919   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:05:28+00:00   FR0000050809   166,40   euro   15   025   26591736   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:05:28+00:00   FR0000050809   166,40   euro   22   025   26591737   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:05:28+00:00   FR0000050809   166,40   euro   13   025   26591738   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:05:28+00:00   FR0000050809   166,40   euro   37   025   26591739   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:05:28+00:00   FR0000050809   166,40   euro   6   025   26591740   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:05:28+00:00   FR0000050809   166,40   euro   2   025   26591741   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:05:28+00:00   FR0000050809   166,40   euro   7   025   26591742   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:05:28+00:00   FR0000050809   166,40   euro   35   025   26591743   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:05:28+00:00   FR0000050809   166,40   euro   35   025   26591744   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:05:28+00:00   FR0000050809   166,40   euro   15   025   26591745   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:09:46+00:00   FR0000050809   166,40   euro   6   025   26591875   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:09:46+00:00   FR0000050809   166,40   euro   7   025   26591876   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:37:45+00:00   FR0000050809   166,70   euro   7   025   26592489   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:37:45+00:00   FR0000050809   166,70   euro   48   025   26592490   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:37:45+00:00   FR0000050809   166,70   euro   55   025   26592491   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:37:45+00:00   FR0000050809   166,70   euro   6   025   26592492   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:37:45+00:00   FR0000050809   166,70   euro   35   025   26592493   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:37:45+00:00   FR0000050809   166,70   euro   7   025   26592494   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:37:45+00:00   FR0000050809   166,70   euro   13   025   26592495   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:37:45+00:00   FR0000050809   166,70   euro   42   025   26592496   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:37:45+00:00   FR0000050809   166,70   euro   19   025   26592497   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:37:45+00:00   FR0000050809   166,70   euro   18   025   26592498   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:50:51+00:00   FR0000050809   166,60   euro   10   025   26592754   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:50:51+00:00   FR0000050809   166,60   euro   40   025   26592755   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:50:51+00:00   FR0000050809   166,60   euro   22   025   26592756   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:50:51+00:00   FR0000050809   166,60   euro   11   025   26592757   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:50:51+00:00   FR0000050809   166,60   euro   17   025   26592758   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:50:51+00:00   FR0000050809   166,60   euro   23   025   26592759   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:50:51+00:00   FR0000050809   166,60   euro   17   025   26592760   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:50:51+00:00   FR0000050809   166,60   euro   17   025   26592761   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:50:51+00:00   FR0000050809   166,60   euro   16   025   26592762   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:59:14+00:00   FR0000050809   166,60   euro   50   025   26592980   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T12:59:14+00:00   FR0000050809   166,60   euro   27   025   26592981   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T13:19:43+00:00   FR0000050809   166,40   euro   83   025   26593616   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T13:46:01+00:00   FR0000050809   166,40   euro   83   025   26594179   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T13:46:01+00:00   FR0000050809   166,40   euro   19   025   26594180   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T13:46:15+00:00   FR0000050809   166,40   euro   65   025   26594185   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:52:40+00:00   FR0000050809   166,70   euro   24   025   26595918   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:52:40+00:00   FR0000050809   166,70   euro   60   025   26595919   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:52:40+00:00   FR0000050809   166,70   euro   35   025   26595920   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:52:40+00:00   FR0000050809   166,70   euro   21   025   26595921   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:52:40+00:00   FR0000050809   166,70   euro   1   025   26595922   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:55:57+00:00   FR0000050809   166,70   euro   13   025   26595990   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:55:57+00:00   FR0000050809   166,70   euro   7   025   26595991   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:55:57+00:00   FR0000050809   166,70   euro   5   025   26595992   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:55:57+00:00   FR0000050809   166,70   euro   20   025   26595993   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:55:57+00:00   FR0000050809   166,70   euro   20   025   26595994   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:55:57+00:00   FR0000050809   166,70   euro   24   025   26595995   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:55:57+00:00   FR0000050809   166,70   euro   12   025   26595996   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:55:57+00:00   FR0000050809   166,70   euro   7   025   26595997   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T14:55:57+00:00   FR0000050809   166,70   euro   1   025   26595998   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:07:04+00:00   FR0000050809   166,80   euro   82   025   26596476   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:07:04+00:00   FR0000050809   166,80   euro   12   025   26596477   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:07:04+00:00   FR0000050809   166,80   euro   18   025   26596478   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:07:04+00:00   FR0000050809   166,80   euro   10   025   26596479   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:07:04+00:00   FR0000050809   166,80   euro   18   025   26596480   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:13:07+00:00   FR0000050809   167,10   euro   76   025   26596983   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:13:07+00:00   FR0000050809   167,10   euro   6   025   26596984   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:13:07+00:00   FR0000050809   167,10   euro   17   025   26596985   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:13:07+00:00   FR0000050809   167,10   euro   65   025   26596986   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:13:07+00:00   FR0000050809   167,10   euro   17   025   26596987   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:13:19+00:00   FR0000050809   167,20   euro   36   025   26597013   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:13:19+00:00   FR0000050809   167,20   euro   29   025   26597014   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:13:19+00:00   FR0000050809   167,20   euro   4   025   26597015   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:13:28+00:00   FR0000050809   167,20   euro   13   025   26597024   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:13:28+00:00   FR0000050809   167,20   euro   96   025   26597025   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:06+00:00   FR0000050809   167,20   euro   38   025   26597352   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:06+00:00   FR0000050809   167,20   euro   38   025   26597353   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:06+00:00   FR0000050809   167,20   euro   11   025   26597354   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:06+00:00   FR0000050809   167,20   euro   38   025   26597355   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:06+00:00   FR0000050809   167,20   euro   4   025   26597356   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:06+00:00   FR0000050809   167,20   euro   12   025   26597357   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:18+00:00   FR0000050809   167,20   euro   5   025   26597377   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:18+00:00   FR0000050809   167,20   euro   22   025   26597378   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:18+00:00   FR0000050809   167,20   euro   2   025   26597379   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:18+00:00   FR0000050809   167,20   euro   9   025   26597380   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:18+00:00   FR0000050809   167,20   euro   10   025   26597381   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:18+00:00   FR0000050809   167,20   euro   17   025   26597382   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:22:18+00:00   FR0000050809   167,20   euro   65   025   26597383   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:26:54+00:00   FR0000050809   167,20   euro   28   025   26597625   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:26:54+00:00   FR0000050809   167,20   euro   11   025   26597626   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:26:54+00:00   FR0000050809   167,20   euro   4   025   26597627   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:26:54+00:00   FR0000050809   167,20   euro   31   025   26597628   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:26:54+00:00   FR0000050809   167,20   euro   12   025   26597629   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:26:54+00:00   FR0000050809   167,20   euro   2   025   26597630   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:26:54+00:00   FR0000050809   167,20   euro   12   025   26597631   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:26:54+00:00   FR0000050809   167,20   euro   13   025   26597632   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:26:54+00:00   FR0000050809   167,20   euro   7   025   26597633   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:39:37+00:00   FR0000050809   167,20   euro   24   025   26598608   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:39:37+00:00   FR0000050809   167,20   euro   11   025   26598609   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:39:37+00:00   FR0000050809   167,20   euro   11   025   26598610   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:39:37+00:00   FR0000050809   167,20   euro   4   025   26598611   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:39:37+00:00   FR0000050809   167,20   euro   50   025   26598612   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:39:37+00:00   FR0000050809   167,20   euro   50   025   26598613   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:39:37+00:00   FR0000050809   167,20   euro   6   025   26598614   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:39:37+00:00   FR0000050809   167,20   euro   44   025   26598615   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:39:37+00:00   FR0000050809   167,20   euro   44   025   26598616   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   22   025   26598653   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   22   025   26598654   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   41   025   26598655   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   3   025   26598656   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   4   025   26598657   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   44   025   26598658   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   22   025   26598659   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   8   025   26598661   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   36   025   26598662   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   11   025   26598663   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:34:51+00:00   FR0000050809   167,00   euro   37   025   26598664   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:40:49+00:00   FR0000050809   167,20   euro   6   025   26598937   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:41:12+00:00   FR0000050809   167,00   euro   7   025   26598992   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:41:12+00:00   FR0000050809   167,00   euro   2   025   26598993   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:41:12+00:00   FR0000050809   167,00   euro   16   025   26598994   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   6   025   26599068   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   22   025   26599069   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   4   025   26599070   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   5   025   26599071   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   11   025   26599072   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   6   025   26599073   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   22   025   26599074   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   3   025   26599075   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   19   025   26599076   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   25   025   26599077   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:42:41+00:00   FR0000050809   167,00   euro   6   025   26599078   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:44:12+00:00   FR0000050809   167,00   euro   31   025   26599265   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:44:12+00:00   FR0000050809   167,00   euro   8   025   26599266   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:44:12+00:00   FR0000050809   167,00   euro   6   025   26599267   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:44:12+00:00   FR0000050809   167,00   euro   17   025   26599268   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:44:12+00:00   FR0000050809   167,00   euro   6   025   26599269   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:44:12+00:00   FR0000050809   167,00   euro   17   025   26599270   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:46:06+00:00   FR0000050809   166,90   euro   12   025   26599373   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:46:06+00:00   FR0000050809   166,90   euro   12   025   26599374   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:46:06+00:00   FR0000050809   166,90   euro   12   025   26599375   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:46:06+00:00   FR0000050809   166,90   euro   2   025   26599376   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:46:06+00:00   FR0000050809   166,90   euro   10   025   26599377   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:46:06+00:00   FR0000050809   166,90   euro   2   025   26599378   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:46:07+00:00   FR0000050809   166,90   euro   10   025   26599381   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:47:23+00:00   FR0000050809   166,90   euro   6   025   26599534   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:47:23+00:00   FR0000050809   166,90   euro   6   025   26599535   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:47:29+00:00   FR0000050809   166,90   euro   3   025   26599542   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:48:21+00:00   FR0000050809   166,80   euro   12   025   26599556   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:48:21+00:00   FR0000050809   166,80   euro   12   025   26599557   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:48:52+00:00   FR0000050809   166,70   euro   12   025   26599604   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:48:52+00:00   FR0000050809   166,70   euro   12   025   26599605   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:49:31+00:00   FR0000050809   166,60   euro   12   025   26599651   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:49:31+00:00   FR0000050809   166,60   euro   12   025   26599652   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:54:46+00:00   FR0000050809   166,70   euro   4   025   26599998   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   89   025   26600070   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   13   025   26600071   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   13   025   26600072   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   13   025   26600073   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   13   025   26600074   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   37   025   26600075   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   20   025   26600076   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   69   025   26600077   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   10   025   26600078   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   23   025   26600079   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T15:57:10+00:00   FR0000050809   166,90   euro   25   025   26600080   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:00:30+00:00   FR0000050809   167,00   euro   11   025   26600200   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:00:30+00:00   FR0000050809   167,00   euro   11   025   26600201   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:00:30+00:00   FR0000050809   167,00   euro   32   025   26600422   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:00:30+00:00   FR0000050809   167,00   euro   23   025   26600423   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:00:30+00:00   FR0000050809   167,00   euro   9   025   26600424   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:00:30+00:00   FR0000050809   167,00   euro   16   025   26600425   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:01:00+00:00   FR0000050809   167,00   euro   2   025   26600465   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:01:04+00:00   FR0000050809   167,00   euro   8   025   26600466   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:01:04+00:00   FR0000050809   167,00   euro   2   025   26600467   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:01:11+00:00   FR0000050809   167,00   euro   30   025   26600477   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:01:11+00:00   FR0000050809   167,00   euro   32   025   26600478   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:01:11+00:00   FR0000050809   167,00   euro   61   025   26600479   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:01:11+00:00   FR0000050809   167,00   euro   32   025   26600480   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   28   025   26600863   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   28   025   26600864   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   13   025   26600865   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   13   025   26600866   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   13   025   26600867   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   2   025   26600868   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   28   025   26600869   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   27   025   26600870   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   28   025   26600871   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   8   025   26600872   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   20   025   26600873   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   28   025   26600874   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:53+00:00   FR0000050809   167,20   euro   2   025   26600875   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:54+00:00   FR0000050809   167,20   euro   10   025   26600879   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:06:54+00:00   FR0000050809   167,20   euro   2   025   26600881   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:09:16+00:00   FR0000050809   167,30   euro   81   025   26601053   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:09:16+00:00   FR0000050809   167,30   euro   48   025   26601110   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:09:16+00:00   FR0000050809   167,30   euro   45   025   26601111   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:09:16+00:00   FR0000050809   167,30   euro   76   025   26601112   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:18:25+00:00   FR0000050809   166,90   euro   38   025   26601582   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-27T16:18:26+00:00   FR0000050809   166,90   euro   38   025   26601585   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   <