Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from March 19th to March 23th 2018

PARIS--()--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the
Issuer

 

Identity code of the
Issuer

 

Day of the
transaction

 

Identity code of the
financial instrument
(Code ISIN)

 

Total daily volume (in
number of shares)

 

Daily weighted average
purchase price of the shares

  Market
SOPRA STERIA   96950020QIOHAAK9V551   21/03/2018   FR0000050809   23509   168,6414   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   22/03/2018   FR0000050809   9000   165,6906   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   23/03/2018   FR0000050809   37600   163,2119   Euronext

Detail transaction by transaction

Name of the Issuer

  Identity code of the Issuer  

Name of the
Broker

 

Identity code
of the Broker

 

Day/Hour of the transaction
(CET)

 

(CET) Identity
code of the
financial
instrument

  Price per unit   Currency  

Quantity
bought

 

Identity code
of the Market

 

Reference number of the
transaction

 
                     

Purpose of the
buyback

SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:16:59+02:00   FR0000050809   167,80   euro   2   025   26499785   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:16:59+02:00   FR0000050809   167,80   euro   1   025   26499786   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   35   025   26499851   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   50   025   26499852   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   28   025   26499853   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   50   025   26499854   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   24   025   26499855   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   14   025   26499856   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   21   025   26499857   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   44   025   26499858   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   18   025   26499859   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   26   025   26499860   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   33   025   26499861   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:21:30+02:00   FR0000050809   167,80   euro   88   025   26499862   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:25:11+02:00   FR0000050809   167,80   euro   51   025   26499925   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:25:11+02:00   FR0000050809   167,80   euro   13   025   26499926   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:25:15+02:00   FR0000050809   167,80   euro   2   025   26499935   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:27:00+02:00   FR0000050809   167,80   euro   17   025   26499951   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:38:17+02:00   FR0000050809   167,80   euro   71   025   26500126   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:43:18+02:00   FR0000050809   167,80   euro   88   025   26500202   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:43:18+02:00   FR0000050809   167,80   euro   2   025   26500203   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:43:18+02:00   FR0000050809   167,80   euro   86   025   26500204   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:43:18+02:00   FR0000050809   167,80   euro   36   025   26500205   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:43:18+02:00   FR0000050809   167,80   euro   23   025   26500206   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:43:18+02:00   FR0000050809   167,80   euro   65   025   26500208   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:43:18+02:00   FR0000050809   167,80   euro   9   025   26500209   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:43:18+02:00   FR0000050809   167,80   euro   79   025   26500210   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:43:18+02:00   FR0000050809   167,80   euro   24   025   26500211   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:49:38+02:00   FR0000050809   167,50   euro   25   025   26500381   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:49:38+02:00   FR0000050809   167,50   euro   25   025   26500382   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:50:37+02:00   FR0000050809   167,50   euro   25   025   26500389   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T12:51:01+02:00   FR0000050809   167,50   euro   25   025   26500399   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:05:56+02:00   FR0000050809   167,50   euro   25   025   26500557   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:05:56+02:00   FR0000050809   167,50   euro   25   025   26500558   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:05:58+02:00   FR0000050809   167,50   euro   4   025   26500559   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:06:10+02:00   FR0000050809   167,50   euro   21   025   26500560   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:06:28+02:00   FR0000050809   167,50   euro   25   025   26500566   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:06:36+02:00   FR0000050809   167,50   euro   25   025   26500567   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:07:30+02:00   FR0000050809   167,50   euro   25   025   26500575   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:07:38+02:00   FR0000050809   167,50   euro   25   025   26500578   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:07:48+02:00   FR0000050809   167,50   euro   25   025   26500581   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:07:54+02:00   FR0000050809   167,50   euro   25   025   26500582   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:08:05+02:00   FR0000050809   167,50   euro   25   025   26500594   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:08:12+02:00   FR0000050809   167,50   euro   25   025   26500596   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:08:12+02:00   FR0000050809   167,50   euro   25   025   26500597   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:08:23+02:00   FR0000050809   167,50   euro   25   025   26500598   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:07+02:00   FR0000050809   167,90   euro   46   025   26500822   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:07+02:00   FR0000050809   167,90   euro   54   025   26500823   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:07+02:00   FR0000050809   167,90   euro   1   025   26500824   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:07+02:00   FR0000050809   167,90   euro   99   025   26500825   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:07+02:00   FR0000050809   167,90   euro   1   025   26500826   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:07+02:00   FR0000050809   167,90   euro   45   025   26500827   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:08+02:00   FR0000050809   167,90   euro   46   025   26500828   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:08+02:00   FR0000050809   167,90   euro   9   025   26500829   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:08+02:00   FR0000050809   167,90   euro   5   025   26500830   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:15+02:00   FR0000050809   167,90   euro   15   025   26500832   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:15+02:00   FR0000050809   167,90   euro   80   025   26500833   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:15+02:00   FR0000050809   167,90   euro   15   025   26500834   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:28:16+02:00   FR0000050809   167,90   euro   14   025   26500836   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T13:51:31+02:00   FR0000050809   168,20   euro   86   025   26501420   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:33:33+02:00   FR0000050809   168,70   euro   16 242   025   26504868   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   35   025   26505173   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   47   025   26505174   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   35   025   26505175   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   82   025   26505176   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   19   025   26505177   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   38   025   26505178   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   25   025   26505179   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   57   025   26505180   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   31   025   26505181   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   51   025   26505182   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   51   025   26505183   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:31+02:00   FR0000050809   168,70   euro   29   025   26505184   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:59+02:00   FR0000050809   168,70   euro   10   025   26505257   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:59+02:00   FR0000050809   168,70   euro   25   025   26505258   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:59+02:00   FR0000050809   168,70   euro   25   025   26505259   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:45:59+02:00   FR0000050809   168,70   euro   190   025   26505260   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:11+02:00   FR0000050809   168,70   euro   20   025   26505266   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:11+02:00   FR0000050809   168,70   euro   15   025   26505267   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:11+02:00   FR0000050809   168,70   euro   20   025   26505268   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:11+02:00   FR0000050809   168,70   euro   10   025   26505269   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:11+02:00   FR0000050809   168,70   euro   11   025   26505270   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:11+02:00   FR0000050809   168,70   euro   40   025   26505271   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:11+02:00   FR0000050809   168,70   euro   17   025   26505272   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:11+02:00   FR0000050809   168,70   euro   29   025   26505273   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:11+02:00   FR0000050809   168,70   euro   36   025   26505274   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:11+02:00   FR0000050809   168,70   euro   52   025   26505275   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:46:23+02:00   FR0000050809   168,70   euro   6   025   26505285   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:47:32+02:00   FR0000050809   168,70   euro   50   025   26505339   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:47:32+02:00   FR0000050809   168,70   euro   44   025   26505340   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:56:56+02:00   FR0000050809   168,50   euro   100   025   26505608   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:56:56+02:00   FR0000050809   168,50   euro   35   025   26505609   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T15:57:10+02:00   FR0000050809   168,50   euro   65   025   26505635   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:45+02:00   FR0000050809   168,50   euro   118   025   26505908   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:45+02:00   FR0000050809   168,50   euro   132   025   26505909   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:45+02:00   FR0000050809   168,50   euro   142   025   26505910   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:45+02:00   FR0000050809   168,50   euro   108   025   26505911   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:45+02:00   FR0000050809   168,50   euro   34   025   26505912   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:45+02:00   FR0000050809   168,50   euro   84   025   26505913   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:45+02:00   FR0000050809   168,50   euro   67   025   26505914   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:45+02:00   FR0000050809   168,50   euro   10   025   26505915   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:45+02:00   FR0000050809   168,50   euro   10   025   26505916   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:45+02:00   FR0000050809   168,50   euro   10   025   26505917   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:54+02:00   FR0000050809   168,50   euro   69   025   26505926   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:54+02:00   FR0000050809   168,50   euro   11   025   26505942   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:03:54+02:00   FR0000050809   168,50   euro   5   025   26505943   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:07+02:00   FR0000050809   168,30   euro   15   025   26505953   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:07+02:00   FR0000050809   168,30   euro   15   025   26505954   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:07+02:00   FR0000050809   168,30   euro   15   025   26505955   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:07+02:00   FR0000050809   168,30   euro   48   025   26505956   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:07+02:00   FR0000050809   168,30   euro   15   025   26505957   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:07+02:00   FR0000050809   168,30   euro   20   025   26505958   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:16+02:00   FR0000050809   168,30   euro   9   025   26505961   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:17+02:00   FR0000050809   168,30   euro   6   025   26505962   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:50+02:00   FR0000050809   168,30   euro   15   025   26505975   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:50+02:00   FR0000050809   168,30   euro   15   025   26505976   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:50+02:00   FR0000050809   168,30   euro   37   025   26505977   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:50+02:00   FR0000050809   168,30   euro   15   025   26505978   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:04:50+02:00   FR0000050809   168,30   euro   15   025   26505979   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:28:07+02:00   FR0000050809   168,50   euro   32   025   26507041   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:28:07+02:00   FR0000050809   168,50   euro   17   025   26507042   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:28:07+02:00   FR0000050809   168,50   euro   2   025   26507043   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:28:07+02:00   FR0000050809   168,50   euro   13   025   26507044   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:28:07+02:00   FR0000050809   168,50   euro   21   025   26507045   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:28:19+02:00   FR0000050809   168,50   euro   32   025   26507052   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:28:24+02:00   FR0000050809   168,50   euro   32   025   26507057   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:33:37+02:00   FR0000050809   168,90   euro   32   025   26507431   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:33:37+02:00   FR0000050809   168,90   euro   8   025   26507432   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:41:12+02:00   FR0000050809   168,90   euro   32   025   26507803   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:46:18+02:00   FR0000050809   168,90   euro   17   025   26508014   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:46:18+02:00   FR0000050809   168,90   euro   3   025   26508015   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:46:18+02:00   FR0000050809   168,90   euro   14   025   26508016   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:46:18+02:00   FR0000050809   168,90   euro   18   025   26508017   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:46:18+02:00   FR0000050809   168,90   euro   32   025   26508018   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:46:18+02:00   FR0000050809   168,90   euro   32   025   26508019   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:46:18+02:00   FR0000050809   168,90   euro   4   025   26508020   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:46:18+02:00   FR0000050809   168,90   euro   16   025   26508021   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T16:45:01+02:00   FR0000050809   168,90   euro   15   025   26508171   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T17:00:32+02:00   FR0000050809   169,10   euro   1 750   025   26508531   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T17:14:53+02:00   FR0000050809   168,70   euro   39   025   26509306   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T17:14:53+02:00   FR0000050809   168,70   euro   35   025   26509307   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T17:14:53+02:00   FR0000050809   168,70   euro   9   025   26509308   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T17:14:53+02:00   FR0000050809   168,70   euro   42   025   26509309   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T17:14:53+02:00   FR0000050809   168,70   euro   72   025   26509310   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T17:14:53+02:00   FR0000050809   168,70   euro   603   025   26509311   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T17:15:06+02:00   FR0000050809   168,70   euro   25   025   26509335   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-21T17:15:06+02:00   FR0000050809   168,70   euro   39   025   26509336   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:03:14+02:00   FR0000050809   167,50   euro   9   025   26511597   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:03:14+02:00   FR0000050809   167,50   euro   32   025   26511598   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:03:14+02:00   FR0000050809   167,50   euro   9   025   26511599   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:03:14+02:00   FR0000050809   167,50   euro   36   025   26511600   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:03:14+02:00   FR0000050809   167,50   euro   41   025   26511601   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:03:14+02:00   FR0000050809   167,50   euro   7   025   26511602   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:03:14+02:00   FR0000050809   167,50   euro   2   025   26511603   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:03:14+02:00   FR0000050809   167,50   euro   114   025   26511604   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:02:05+02:00   FR0000050809   168,00   euro   55   025   26511649   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:02:05+02:00   FR0000050809   168,00   euro   53   025   26511650   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:02:05+02:00   FR0000050809   168,00   euro   2   025   26511651   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:02:05+02:00   FR0000050809   168,00   euro   56   025   26511652   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:02:05+02:00   FR0000050809   168,00   euro   15   025   26511653   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:02:05+02:00   FR0000050809   168,00   euro   40   025   26511654   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:02:05+02:00   FR0000050809   168,00   euro   18   025   26511655   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:02:05+02:00   FR0000050809   168,00   euro   11   025   26511656   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:14+02:00   FR0000050809   167,00   euro   50   025   26511712   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:14+02:00   FR0000050809   167,00   euro   50   025   26511713   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:14+02:00   FR0000050809   167,00   euro   25   025   26511714   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:14+02:00   FR0000050809   167,00   euro   25   025   26511715   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:14+02:00   FR0000050809   167,00   euro   25   025   26511716   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:16+02:00   FR0000050809   167,00   euro   25   025   26511718   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:16+02:00   FR0000050809   167,00   euro   50   025   26511719   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:33+02:00   FR0000050809   166,50   euro   50   025   26511733   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:34+02:00   FR0000050809   166,50   euro   25   025   26511734   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:34+02:00   FR0000050809   166,50   euro   25   025   26511735   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:34+02:00   FR0000050809   166,50   euro   50   025   26511736   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:39+02:00   FR0000050809   166,50   euro   41   025   26511768   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:39+02:00   FR0000050809   166,50   euro   9   025   26511769   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:39+02:00   FR0000050809   166,50   euro   4   025   26511770   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:05:40+02:00   FR0000050809   166,50   euro   3   025   26511773   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:13+02:00   FR0000050809   166,80   euro   12   025   26511795   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:13+02:00   FR0000050809   166,80   euro   24   025   26511796   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:19+02:00   FR0000050809   166,80   euro   34   025   26511800   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:19+02:00   FR0000050809   166,80   euro   17   025   26511801   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:19+02:00   FR0000050809   166,80   euro   17   025   26511802   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:19+02:00   FR0000050809   166,80   euro   17   025   26511803   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:19+02:00   FR0000050809   166,80   euro   17   025   26511804   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:19+02:00   FR0000050809   166,80   euro   38   025   26511805   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:19+02:00   FR0000050809   166,80   euro   39   025   26511806   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:19+02:00   FR0000050809   166,80   euro   12   025   26511807   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:19+02:00   FR0000050809   166,80   euro   5   025   26511808   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:19+02:00   FR0000050809   166,80   euro   51   025   26511809   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:21+02:00   FR0000050809   166,80   euro   10   025   26511810   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:08:57+02:00   FR0000050809   166,10   euro   50   025   26511813   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:09:00+02:00   FR0000050809   166,10   euro   7   025   26511814   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:27:58+02:00   FR0000050809   167,40   euro   51   025   26512367   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:27:58+02:00   FR0000050809   167,40   euro   10   025   26512368   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T09:41:33+02:00   FR0000050809   168,00   euro   53   025   26512721   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:00:56+02:00   FR0000050809   168,10   euro   34   025   26513299   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:00:56+02:00   FR0000050809   168,10   euro   19   025   26513300   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:00:56+02:00   FR0000050809   168,10   euro   53   025   26513301   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:00:56+02:00   FR0000050809   168,10   euro   19   025   26513302   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:00:56+02:00   FR0000050809   168,10   euro   34   025   26513303   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:00:56+02:00   FR0000050809   168,10   euro   19   025   26513304   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:00:56+02:00   FR0000050809   168,10   euro   19   025   26513305   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:01:10+02:00   FR0000050809   168,10   euro   10   025   26513330   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:01:10+02:00   FR0000050809   168,10   euro   1   025   26513331   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:01:10+02:00   FR0000050809   168,10   euro   5   025   26513332   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:01:10+02:00   FR0000050809   168,10   euro   234   025   26513333   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:01:25+02:00   FR0000050809   168,10   euro   20   025   26513345   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:01:25+02:00   FR0000050809   168,10   euro   80   025   26513346   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:01:34+02:00   FR0000050809   167,90   euro   18   025   26513355   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:01:34+02:00   FR0000050809   167,90   euro   7   025   26513356   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:01:34+02:00   FR0000050809   167,90   euro   34   025   26513357   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:01:34+02:00   FR0000050809   167,90   euro   41   025   26513358   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:10:10+02:00   FR0000050809   167,40   euro   41   025   26513682   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:10:10+02:00   FR0000050809   167,40   euro   51   025   26513683   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:10:10+02:00   FR0000050809   167,40   euro   1   025   26513684   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:10:10+02:00   FR0000050809   167,40   euro   19   025   26513685   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:10:10+02:00   FR0000050809   167,40   euro   32   025   26513686   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:13:58+02:00   FR0000050809   167,40   euro   12   025   26514055   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:13:58+02:00   FR0000050809   167,40   euro   33   025   26514056   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:14:30+02:00   FR0000050809   167,00   euro   21   025   26514143   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:14:30+02:00   FR0000050809   167,00   euro   29   025   26514144   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:17:37+02:00   FR0000050809   167,00   euro   50   025   26514277   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:17:37+02:00   FR0000050809   167,00   euro   42   025   26514278   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:17:37+02:00   FR0000050809   167,00   euro   8   025   26514279   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:17:37+02:00   FR0000050809   167,00   euro   25   025   26514280   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:17:37+02:00   FR0000050809   167,00   euro   50   025   26514281   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:17:37+02:00   FR0000050809   167,00   euro   25   025   26514282   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:27:52+02:00   FR0000050809   166,50   euro   49   025   26514501   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:27:52+02:00   FR0000050809   166,50   euro   1   025   26514502   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:27:52+02:00   FR0000050809   166,50   euro   119   025   26514503   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:27:52+02:00   FR0000050809   166,50   euro   24   025   26514504   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:40:32+02:00   FR0000050809   166,30   euro   20   025   26515066   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:40:32+02:00   FR0000050809   166,30   euro   8   025   26515067   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:47:22+02:00   FR0000050809   166,30   euro   12   025   26515218   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:47:22+02:00   FR0000050809   166,30   euro   60   025   26515219   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:47:22+02:00   FR0000050809   166,20   euro   100   025   26515220   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:53:31+02:00   FR0000050809   166,00   euro   44   025   26515461   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:53:32+02:00   FR0000050809   166,00   euro   2   025   26515465   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:53:00+02:00   FR0000050809   166,00   euro   51   025   26515569   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:53:00+02:00   FR0000050809   166,00   euro   1   025   26515570   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:53:00+02:00   FR0000050809   166,00   euro   1   025   26515571   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:53:00+02:00   FR0000050809   166,00   euro   49   025   26515572   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:53:00+02:00   FR0000050809   166,00   euro   44   025   26515579   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:53:00+02:00   FR0000050809   166,00   euro   7   025   26515580   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:53:00+02:00   FR0000050809   166,00   euro   44   025   26515581   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T10:53:00+02:00   FR0000050809   166,00   euro   7   025   26515582   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:07:25+02:00   FR0000050809   166,20   euro   24   025   26516723   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:07:25+02:00   FR0000050809   166,20   euro   38   025   26516724   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:07:25+02:00   FR0000050809   166,20   euro   38   025   26516725   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:14:57+02:00   FR0000050809   166,30   euro   21   025   26517840   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:14:57+02:00   FR0000050809   166,30   euro   21   025   26517841   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:18:12+02:00   FR0000050809   166,30   euro   22   025   26518194   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:18:12+02:00   FR0000050809   166,30   euro   36   025   26518195   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:37:21+02:00   FR0000050809   166,30   euro   100   025   26519245   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:45:57+02:00   FR0000050809   166,00   euro   20   025   26519775   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:45:57+02:00   FR0000050809   166,00   euro   80   025   26519776   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:50:43+02:00   FR0000050809   165,50   euro   50   025   26520129   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:53:22+02:00   FR0000050809   165,80   euro   42   025   26520246   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T11:53:22+02:00   FR0000050809   165,80   euro   58   025   26520247   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:05:06+02:00   FR0000050809   166,00   euro   42   025   26521431   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:05:06+02:00   FR0000050809   166,00   euro   31   025   26521432   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:05:06+02:00   FR0000050809   166,00   euro   11   025   26521433   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:05:06+02:00   FR0000050809   166,00   euro   31   025   26521434   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:19:36+02:00   FR0000050809   166,20   euro   16   025   26521882   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:19:36+02:00   FR0000050809   166,20   euro   25   025   26521883   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:28:05+02:00   FR0000050809   166,20   euro   19   025   26522365   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:28:05+02:00   FR0000050809   166,20   euro   22   025   26522366   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:28:05+02:00   FR0000050809   166,20   euro   18   025   26522367   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:35:28+02:00   FR0000050809   166,20   euro   100   025   26522613   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:42:31+02:00   FR0000050809   166,20   euro   30   025   26522833   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:46:21+02:00   FR0000050809   166,20   euro   30   025   26522985   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:46:21+02:00   FR0000050809   166,20   euro   17   025   26522986   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:46:21+02:00   FR0000050809   166,20   euro   13   025   26522987   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:46:21+02:00   FR0000050809   166,20   euro   10   025   26522988   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:50:57+02:00   FR0000050809   166,10   euro   30   025   26523106   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:55:02+02:00   FR0000050809   166,10   euro   5   025   26523256   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:55:02+02:00   FR0000050809   166,10   euro   9   025   26523257   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:57:45+02:00   FR0000050809   166,00   euro   13   025   26523290   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:57:49+02:00   FR0000050809   166,00   euro   22   025   26523292   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:57:58+02:00   FR0000050809   166,00   euro   35   025   26523297   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:58:29+02:00   FR0000050809   166,00   euro   35   025   26523313   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:00:08+02:00   FR0000050809   165,50   euro   50   025   26523412   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:56:03+02:00   FR0000050809   166,10   euro   16   025   26523447   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:56:03+02:00   FR0000050809   166,10   euro   16   025   26523448   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:56:03+02:00   FR0000050809   166,10   euro   14   025   26523449   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:56:03+02:00   FR0000050809   166,10   euro   10   025   26523450   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:59:18+02:00   FR0000050809   166,00   euro   35   025   26523496   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:59:18+02:00   FR0000050809   166,00   euro   2   025   26523497   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T12:59:18+02:00   FR0000050809   166,00   euro   8   025   26523498   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:34:31+02:00   FR0000050809   165,50   euro   50   025   26524790   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:34:31+02:00   FR0000050809   165,50   euro   50   025   26524791   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:34:31+02:00   FR0000050809   165,50   euro   25   025   26524793   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:34:31+02:00   FR0000050809   165,50   euro   25   025   26524794   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:40:12+02:00   FR0000050809   165,00   euro   50   025   26524967   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:40:12+02:00   FR0000050809   165,00   euro   32   025   26524969   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:40:12+02:00   FR0000050809   165,00   euro   18   025   26524970   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:40:12+02:00   FR0000050809   165,00   euro   118   025   26524971   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:40:12+02:00   FR0000050809   165,00   euro   32   025   26524972   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T13:57:38+02:00   FR0000050809   165,30   euro   185   025   26525656   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T14:26:26+02:00   FR0000050809   165,00   euro   148   025   26526909   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T14:26:26+02:00   FR0000050809   165,00   euro   102   025   26526910   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T14:30:16+02:00   FR0000050809   164,80   euro   100   025   26527033   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T14:29:59+02:00   FR0000050809   165,00   euro   74   025   26527198   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T14:29:59+02:00   FR0000050809   165,00   euro   25   025   26527199   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T14:29:59+02:00   FR0000050809   165,00   euro   151   025   26527200   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T14:54:59+02:00   FR0000050809   164,90   euro   24   025   26528824   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:00:23+02:00   FR0000050809   164,90   euro   26   025   26529079   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:07:13+02:00   FR0000050809   164,90   euro   3   025   26529524   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:07:13+02:00   FR0000050809   164,90   euro   47   025   26529525   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:20:38+02:00   FR0000050809   164,90   euro   28   025   26530096   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:20:38+02:00   FR0000050809   164,90   euro   56   025   26530097   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:19:11+02:00   FR0000050809   164,90   euro   25   025   26530160   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:19:21+02:00   FR0000050809   164,90   euro   3   025   26530166   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:19:21+02:00   FR0000050809   164,90   euro   6   025   26530167   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:22:56+02:00   FR0000050809   164,90   euro   28   025   26530263   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:22:56+02:00   FR0000050809   164,90   euro   4   025   26530264   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   34   025   26530953   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   16   025   26530954   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   20   025   26530968   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   30   025   26530969   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   15   025   26530970   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   3   025   26530971   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   12   025   26530972   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   35   025   26530973   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   12   025   26530974   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   50   025   26530975   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   11   025   26530976   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:36:54+02:00   FR0000050809   164,50   euro   12   025   26530977   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   50   025   26531975   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   36   025   26531976   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   7   025   26531977   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   7   025   26531978   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   63   025   26531979   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   11   025   26531980   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   7   025   26531981   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   23   025   26531982   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   1   025   26531983   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   8   025   26531984   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:21+02:00   FR0000050809   164,00   euro   1   025   26531985   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:52:27+02:00   FR0000050809   164,00   euro   36   025   26532008   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:54:54+02:00   FR0000050809   164,20   euro   34   025   26532142   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:54:54+02:00   FR0000050809   164,20   euro   2   025   26532143   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:54:56+02:00   FR0000050809   164,20   euro   80   025   26532144   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:54:56+02:00   FR0000050809   164,20   euro   34   025   26532145   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:59:29+02:00   FR0000050809   164,00   euro   3   025   26532425   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:59:29+02:00   FR0000050809   164,00   euro   1   025   26532426   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:59:35+02:00   FR0000050809   164,00   euro   84   025   26532430   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T15:59:35+02:00   FR0000050809   164,00   euro   12   025   26532431   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:02:32+02:00   FR0000050809   164,20   euro   28   025   26532543   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:02:32+02:00   FR0000050809   164,20   euro   72   025   26532544   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:05:28+02:00   FR0000050809   164,50   euro   20   025   26532672   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:05:28+02:00   FR0000050809   164,50   euro   17   025   26532673   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:05:28+02:00   FR0000050809   164,50   euro   26   025   26532674   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:05:28+02:00   FR0000050809   164,50   euro   30   025   26532675   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:05:28+02:00   FR0000050809   164,50   euro   11   025   26532676   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:05:28+02:00   FR0000050809   164,50   euro   15   025   26532677   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:08:15+02:00   FR0000050809   164,50   euro   26   025   26532814   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:08:15+02:00   FR0000050809   164,50   euro   105   025   26532815   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:12:43+02:00   FR0000050809   164,20   euro   21   025   26532927   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:12:43+02:00   FR0000050809   164,20   euro   79   025   26532928   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:11:26+02:00   FR0000050809   164,30   euro   50   025   26533023   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:28:53+02:00   FR0000050809   164,00   euro   24   025   26533626   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:37:44+02:00   FR0000050809   164,00   euro   67   025   26534055   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:37:57+02:00   FR0000050809   164,00   euro   9   025   26534060   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:42:27+02:00   FR0000050809   163,50   euro   21   025   26534433   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:42:27+02:00   FR0000050809   163,50   euro   179   025   26534434   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:42:27+02:00   FR0000050809   163,50   euro   50   025   26534435   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:58:03+02:00   FR0000050809   163,90   euro   88   025   26535519   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:58:04+02:00   FR0000050809   163,90   euro   30   025   26535520   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:58:07+02:00   FR0000050809   163,90   euro   38   025   26535521   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:58:07+02:00   FR0000050809   163,90   euro   20   025   26535522   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:58:07+02:00   FR0000050809   163,90   euro   17   025   26535523   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T16:58:09+02:00   FR0000050809   163,90   euro   57   025   26535524   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:07:39+02:00   FR0000050809   164,20   euro   25   025   26536203   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:07:39+02:00   FR0000050809   164,20   euro   7   025   26536204   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:07:39+02:00   FR0000050809   164,20   euro   175   025   26536205   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:07:39+02:00   FR0000050809   164,20   euro   31   025   26536206   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:07:39+02:00   FR0000050809   164,20   euro   12   025   26536207   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:13:58+02:00   FR0000050809   164,20   euro   29   025   26537082   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:13:58+02:00   FR0000050809   164,20   euro   25   025   26537083   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:13:47+02:00   FR0000050809   164,20   euro   29   025   26537364   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:13:47+02:00   FR0000050809   164,20   euro   22   025   26537365   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:13:47+02:00   FR0000050809   164,20   euro   7   025   26537366   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:13:47+02:00   FR0000050809   164,20   euro   52   025   26537367   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:19:44+02:00   FR0000050809   164,70   euro   29   025   26537544   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:19:45+02:00   FR0000050809   164,70   euro   11   025   26537550   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:19:45+02:00   FR0000050809   164,70   euro   18   025   26537551   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:19:45+02:00   FR0000050809   164,70   euro   28   025   26537552   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:19:55+02:00   FR0000050809   164,70   euro   25   025   26537566   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:19:55+02:00   FR0000050809   164,70   euro   10   025   26537567   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:20:03+02:00   FR0000050809   164,70   euro   25   025   26537582   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:21:26+02:00   FR0000050809   164,80   euro   4   025   26537609   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:21:26+02:00   FR0000050809   164,80   euro   38   025   26537610   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:21:26+02:00   FR0000050809   164,80   euro   38   025   26537611   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:21:26+02:00   FR0000050809   164,80   euro   4   025   26537612   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:21:26+02:00   FR0000050809   164,80   euro   29   025   26537613   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:21:26+02:00   FR0000050809   164,80   euro   13   025   26537614   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:21:26+02:00   FR0000050809   164,80   euro   29   025   26537615   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:21:26+02:00   FR0000050809   164,80   euro   28   025   26537616   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:21:26+02:00   FR0000050809   164,80   euro   14   025   26537617   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:08+02:00   FR0000050809   165,10   euro   12   025   26537635   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:08+02:00   FR0000050809   165,10   euro   12   025   26537636   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:08+02:00   FR0000050809   165,10   euro   17   025   26537637   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:08+02:00   FR0000050809   165,10   euro   1   025   26537638   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:09+02:00   FR0000050809   165,10   euro   11   025   26537645   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:09+02:00   FR0000050809   165,10   euro   33   025   26537646   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:10+02:00   FR0000050809   165,10   euro   2   025   26537647   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:10+02:00   FR0000050809   165,10   euro   10   025   26537648   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:10+02:00   FR0000050809   165,10   euro   8   025   26537649   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:10+02:00   FR0000050809   165,10   euro   4   025   26537650   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:10+02:00   FR0000050809   165,10   euro   6   025   26537651   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:10+02:00   FR0000050809   165,10   euro   12   025   26537652   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:10+02:00   FR0000050809   165,10   euro   33   025   26537653   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:15+02:00   FR0000050809   165,10   euro   12   025   26537658   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:15+02:00   FR0000050809   165,10   euro   12   025   26537659   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:15+02:00   FR0000050809   165,10   euro   2   025   26537660   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   10   025   26537666   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   10   025   26537667   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   2   025   26537668   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   2   025   26537701   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   4   025   26537702   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   6   025   26537703   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   8   025   26537704   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   2   025   26537705   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   2   025   26537706   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   8   025   26537707   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   12   025   26537708   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:21+02:00   FR0000050809   165,10   euro   34   025   26537709   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:23:24+02:00   FR0000050809   165,10   euro   11   025   26537710   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:48+02:00   FR0000050809   165,10   euro   42   025   26537903   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:48+02:00   FR0000050809   165,10   euro   1   025   26537904   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:52+02:00   FR0000050809   165,10   euro   12   025   26537911   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:53+02:00   FR0000050809   165,10   euro   12   025   26537912   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:53+02:00   FR0000050809   165,10   euro   12   025   26537913   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:53+02:00   FR0000050809   165,10   euro   24   025   26537914   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:53+02:00   FR0000050809   165,10   euro   12   025   26537915   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:53+02:00   FR0000050809   165,10   euro   30   025   26537916   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:53+02:00   FR0000050809   165,10   euro   12   025   26537917   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:53+02:00   FR0000050809   165,10   euro   17   025   26537918   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:53+02:00   FR0000050809   165,10   euro   12   025   26537919   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:53+02:00   FR0000050809   165,10   euro   6   025   26537920   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:54+02:00   FR0000050809   165,10   euro   10   025   26537926   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:59+02:00   FR0000050809   165,10   euro   2   025   26537929   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:59+02:00   FR0000050809   165,10   euro   17   025   26537930   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:59+02:00   FR0000050809   165,10   euro   2   025   26537931   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:59+02:00   FR0000050809   165,10   euro   5   025   26537932   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:59+02:00   FR0000050809   165,10   euro   5   025   26537933   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-22T17:22:59+02:00   FR0000050809   165,10   euro   12   025   26537934   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:39+02:00   FR0000050809   164,10   euro   49   025   26540522   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:39+02:00   FR0000050809   164,10   euro   1   025   26540523   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:39+02:00   FR0000050809   164,10   euro   49   025   26540524   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:39+02:00   FR0000050809   164,10   euro   44   025   26540525   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:39+02:00   FR0000050809   164,10   euro   6   025   26540526   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:39+02:00   FR0000050809   164,10   euro   2   025   26540527   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:46+02:00   FR0000050809   164,00   euro   50   025   26540531   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:46+02:00   FR0000050809   164,00   euro   25   025   26540532   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:52+02:00   FR0000050809   163,90   euro   24   025   26540533   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:54+02:00   FR0000050809   163,90   euro   24   025   26540534   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:04:57+02:00   FR0000050809   163,80   euro   24   025   26540535   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:05:19+02:00   FR0000050809   163,70   euro   24   025   26540547   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:05:19+02:00   FR0000050809   163,70   euro   24   025   26540548   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:05:19+02:00   FR0000050809   163,70   euro   4   025   26540549   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:05:57+02:00   FR0000050809   163,30   euro   21   025   26540575   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:05:57+02:00   FR0000050809   163,30   euro   5   025   26540664   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:05:57+02:00   FR0000050809   163,30   euro   9   025   26540665   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:05:57+02:00   FR0000050809   163,30   euro   35   025   26540666   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:05:57+02:00   FR0000050809   163,30   euro   26   025   26540667   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:05:57+02:00   FR0000050809   163,30   euro   4   025   26540668   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:07:36+02:00   FR0000050809   163,10   euro   82   025   26540737   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:07:36+02:00   FR0000050809   163,10   euro   25   025   26540738   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:07:44+02:00   FR0000050809   163,10   euro   43   025   26540741   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:17:06+02:00   FR0000050809   163,10   euro   44   025   26541264   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:16:58+02:00   FR0000050809   163,10   euro   53   025   26541503   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:17:00+02:00   FR0000050809   163,10   euro   53   025   26541519   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:33:35+02:00   FR0000050809   162,80   euro   3   025   26542677   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:34:16+02:00   FR0000050809   162,80   euro   97   025   26542723   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:53:21+02:00   FR0000050809   162,80   euro   24   025   26543740   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:54:29+02:00   FR0000050809   162,80   euro   3   025   26543845   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:54:29+02:00   FR0000050809   162,80   euro   27   025   26543846   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:54:29+02:00   FR0000050809   162,80   euro   8   025   26543848   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:54:29+02:00   FR0000050809   162,80   euro   3   025   26543849   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:54:29+02:00   FR0000050809   162,80   euro   10   025   26543856   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:55:21+02:00   FR0000050809   162,80   euro   14   025   26544200   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T09:55:21+02:00   FR0000050809   162,80   euro   10   025   26544201   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:09:43+02:00   FR0000050809   163,00   euro   27   025   26544895   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:09:43+02:00   FR0000050809   163,00   euro   2   025   26544896   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:09:43+02:00   FR0000050809   163,00   euro   22   025   26544897   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:10:48+02:00   FR0000050809   162,70   euro   21   025   26544964   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:10:59+02:00   FR0000050809   162,70   euro   5   025   26545063   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:13:06+02:00   FR0000050809   162,60   euro   21   025   26545131   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:13:06+02:00   FR0000050809   162,60   euro   21   025   26545132   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:13:06+02:00   FR0000050809   162,60   euro   3   025   26545133   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:13:06+02:00   FR0000050809   162,60   euro   21   025   26545134   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:13:06+02:00   FR0000050809   162,60   euro   3   025   26545135   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:13:15+02:00   FR0000050809   162,60   euro   5   025   26545141   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:17:58+02:00   FR0000050809   162,30   euro   5   025   26545262   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:17:58+02:00   FR0000050809   162,30   euro   1   025   26545263   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:22:19+02:00   FR0000050809   162,50   euro   28   025   26545658   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:22:19+02:00   FR0000050809   162,50   euro   5   025   26545659   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:22:19+02:00   FR0000050809   162,50   euro   1   025   26545660   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:22:21+02:00   FR0000050809   162,50   euro   22   025   26545663   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:22:21+02:00   FR0000050809   162,50   euro   28   025   26545664   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:22:22+02:00   FR0000050809   162,50   euro   10   025   26545668   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:35:59+02:00   FR0000050809   162,20   euro   52   025   26546281   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:35:59+02:00   FR0000050809   162,20   euro   4   025   26546282   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:35:59+02:00   FR0000050809   162,20   euro   4   025   26546283   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-23T10:35:59+02:00   FR0000050809