TOTAL: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 15, 2018 to March 21, 2018:

Transaction date  

Total daily
volume (number
of shares)

 

Daily weighted
average purchase
price of the shares

(EUR/share)

 

Amount of
transactions
(EUR)

 

Market
(MIC
Code)

15.03.2018   10,000   47.0804   470,804   BATE
15.03.2018 30,000 47.0807 1,412,421 CHIX
15.03.2018 20,000 47.0783 941,566 TRQX
15.03.2018   90,000   47.0837   4,237,533   XPAR
16.03.2018 5,000 47.2425 236,213 BATE
16.03.2018 15,000 47.2510 708,765 CHIX
16.03.2018 10,000 47.2515 472,515 TRQX
16.03.2018   90,000   47.2301   4,250,709   XPAR
19.03.2018 19,564 46.4885 909,501 BATE
19.03.2018 120,000 46.4679 5,576,148 CHIX
19.03.2018 60,000 46.5010 2,790,060 TRQX
19.03.2018   453,652   46.4791   21,085,337   XPAR
20.03.2018 10,000 46.1038 461,038 BATE
20.03.2018 30,000 46.1011 1,383,033 CHIX
20.03.2018 20,000 46.1011 922,022 TRQX
20.03.2018   265,236   45.9855   12,197,010   XPAR
21.03.2018 30,000 46.2907 1,388,722 BATE
21.03.2018 72,500 46.2918 3,356,153 CHIX
21.03.2018 47,500 46.2873 2,198,649 TRQX
21.03.2018   247,684   46.2513   11,455,702   XPAR
Total   1,646,136   46.4445   76,453,899    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 643693
Time of Receipt (offset from UTC): 20180322T165803+0000

Contacts

Total

Contacts

Total