Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from March 12th to March 16th 2018

PARIS--()--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the
Issuer

  Identity code of the Issuer  

Day of the
transaction

 

Identity code of the
financial instrument
(Code ISIN)

 

Total daily
volume (in
number of
shares)

 

Daily weighted average
purchase price of the
shares

  Market
SOPRA STERIA   96950020QIOHAAK9V551   12/03/2018   FR0000050809   6476   168,556   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   13/03/2018   FR0000050809   21200   169,8264   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   14/03/2018   FR0000050809   17535   169,0368   Euronext

Transfer carried out under the “Share Incentive Plan – SIP” employee share ownership plan implemented by Sopra Steria Group in the United Kingdom, the aim of which is to award free Sopra Steria shares to UK employees participating in the SIP in a ratio of one free share per share subscribed for.

Trading day   Type of transaction   Number of shares  

Weighted average
price (EUR)

  Total amount (EUR)
15/03/2018   Transfer   59   N/A   N/A

Detail transaction by transaction

Name of the Issuer

  Identity code of the Issuer  

Name of the
Broker

 

Identity code
of the Broker

 

Day/Hour of the transaction
(CET)

 

(CET) Identity
code of the
financial
instrument

 

Price per
unit

  Currency  

Quantity
bought

 

Identity code
of the Market

 

Reference
number of the
transaction

 
                     

Purpose of the
buyback

SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   26   025   26339480   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   24   025   26339481   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   15   025   26339482   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   35   025   26339483   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   35   025   26339484   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   15   025   26339485   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   50   025   26339486   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   35   025   26339487   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   15   025   26339488   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   35   025   26339489   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:00:41+01:00   FR0000050809   169,90   euro   50   025   26339490   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:26:40+01:00   FR0000050809   169,20   euro   27   025   26340506   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:26:46+01:00   FR0000050809   169,20   euro   27   025   26340513   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:26:46+01:00   FR0000050809   169,20   euro   103   025   26340514   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:31:55+01:00   FR0000050809   168,50   euro   34   025   26340598   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:32:00+01:00   FR0000050809   168,40   euro   34   025   26340599   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:32:01+01:00   FR0000050809   168,40   euro   34   025   26340601   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:32:01+01:00   FR0000050809   168,40   euro   26   025   26340602   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:31:54+01:00   FR0000050809   168,50   euro   30   025   26340734   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:31:54+01:00   FR0000050809   168,50   euro   4   025   26340735   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:31:54+01:00   FR0000050809   168,50   euro   32   025   26340736   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:31:54+01:00   FR0000050809   168,50   euro   34   025   26340737   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:31:54+01:00   FR0000050809   168,50   euro   17   025   26340738   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:35:54+01:00   FR0000050809   168,60   euro   27   025   26340993   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:35:54+01:00   FR0000050809   168,60   euro   27   025   26340994   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:35:54+01:00   FR0000050809   168,60   euro   27   025   26340995   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:35:58+01:00   FR0000050809   168,60   euro   27   025   26341018   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:35:58+01:00   FR0000050809   168,60   euro   21   025   26341019   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:36:03+01:00   FR0000050809   168,60   euro   13   025   26341021   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:36:03+01:00   FR0000050809   168,60   euro   12   025   26341022   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:36:03+01:00   FR0000050809   168,60   euro   2   025   26341023   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:36:03+01:00   FR0000050809   168,60   euro   18   025   26341024   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:36:11+01:00   FR0000050809   168,60   euro   9   025   26341044   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:45:23+01:00   FR0000050809   168,50   euro   27   025   26341191   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:45:23+01:00   FR0000050809   168,50   euro   21   025   26341192   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:45:23+01:00   FR0000050809   168,50   euro   6   025   26341193   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:45:23+01:00   FR0000050809   168,50   euro   3   025   26341194   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:45:23+01:00   FR0000050809   168,50   euro   21   025   26341195   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:46:00+01:00   FR0000050809   168,50   euro   6   025   26341217   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:46:00+01:00   FR0000050809   168,50   euro   11   025   26341259   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:46:00+01:00   FR0000050809   168,50   euro   1   025   26341260   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:57:50+01:00   FR0000050809   168,40   euro   10   025   26341442   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:03:46+01:00   FR0000050809   169,20   euro   54   025   26341842   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:03:46+01:00   FR0000050809   169,20   euro   47   025   26341843   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:03:46+01:00   FR0000050809   169,20   euro   10   025   26341844   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:22:59+01:00   FR0000050809   169,50   euro   27   025   26342312   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:22:59+01:00   FR0000050809   169,50   euro   62   025   26342313   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:22:59+01:00   FR0000050809   169,50   euro   11   025   26342314   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:36:32+01:00   FR0000050809   169,90   euro   20   025   26342581   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:38:01+01:00   FR0000050809   169,90   euro   80   025   26342627   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:43:30+01:00   FR0000050809   169,70   euro   21   025   26342703   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:43:30+01:00   FR0000050809   169,70   euro   2   025   26342704   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:43:30+01:00   FR0000050809   169,70   euro   12   025   26342705   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:43:30+01:00   FR0000050809   169,70   euro   9   025   26342706   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:43:30+01:00   FR0000050809   169,70   euro   24   025   26342707   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:43:30+01:00   FR0000050809   169,70   euro   21   025   26342708   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:43:30+01:00   FR0000050809   169,70   euro   21   025   26342709   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:43:30+01:00   FR0000050809   169,70   euro   16   025   26342710   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T10:43:35+01:00   FR0000050809   169,70   euro   21   025   26342711   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:40:20+01:00   FR0000050809   169,80   euro   55   025   26347915   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:40:20+01:00   FR0000050809   169,80   euro   55   025   26347916   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:40:20+01:00   FR0000050809   169,80   euro   1   025   26347917   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:40:20+01:00   FR0000050809   169,80   euro   55   025   26347918   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:40:20+01:00   FR0000050809   169,80   euro   6   025   26347919   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:40:20+01:00   FR0000050809   169,80   euro   5   025   26347920   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:40:20+01:00   FR0000050809   169,80   euro   6   025   26347921   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:57:39+01:00   FR0000050809   169,80   euro   44   025   26349114   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:57:39+01:00   FR0000050809   169,80   euro   17   025   26349115   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:57:39+01:00   FR0000050809   169,80   euro   6   025   26349116   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:57:39+01:00   FR0000050809   169,60   euro   28   025   26349117   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:00:47+01:00   FR0000050809   169,60   euro   9   025   26349267   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:00:47+01:00   FR0000050809   169,60   euro   37   025   26349268   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:00:57+01:00   FR0000050809   169,60   euro   37   025   26349277   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:01:02+01:00   FR0000050809   169,60   euro   37   025   26349285   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:12:48+01:00   FR0000050809   169,60   euro   37   025   26350127   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:12:48+01:00   FR0000050809   169,60   euro   9   025   26350128   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:12:48+01:00   FR0000050809   169,60   euro   28   025   26350129   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:12:48+01:00   FR0000050809   169,60   euro   28   025   26350130   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:20:10+01:00   FR0000050809   169,30   euro   18   025   26350445   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:20:15+01:00   FR0000050809   169,30   euro   33   025   26350453   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:23:49+01:00   FR0000050809   169,30   euro   51   025   26350547   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:23:49+01:00   FR0000050809   169,30   euro   9   025   26350548   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:23:49+01:00   FR0000050809   169,30   euro   51   025   26350549   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:23:49+01:00   FR0000050809   169,30   euro   37   025   26350550   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:21:36+01:00   FR0000050809   169,30   euro   51   025   26350591   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:37:50+01:00   FR0000050809   169,80   euro   10   025   26351110   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:47:58+01:00   FR0000050809   169,80   euro   12   025   26351430   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:50:25+01:00   FR0000050809   169,80   euro   28   025   26351582   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T15:50:25+01:00   FR0000050809   169,80   euro   42   025   26351583   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:54:20+01:00   FR0000050809   169,50   euro   20   025   26344281   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:54:20+01:00   FR0000050809   169,50   euro   10   025   26344282   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:54:20+01:00   FR0000050809   169,50   euro   11   025   26344283   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:58:48+01:00   FR0000050809   169,50   euro   43   025   26344479   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:58:48+01:00   FR0000050809   169,50   euro   114   025   26344480   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:09:57+01:00   FR0000050809   169,20   euro   150   025   26344615   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:19:14+01:00   FR0000050809   169,30   euro   38   025   26344882   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:19:15+01:00   FR0000050809   169,30   euro   5   025   26344883   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:23:54+01:00   FR0000050809   169,30   euro   6   025   26344962   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:32:55+01:00   FR0000050809   169,30   euro   23   025   26345109   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:32:56+01:00   FR0000050809   169,30   euro   4   025   26345110   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:37:14+01:00   FR0000050809   169,30   euro   38   025   26345147   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:37:14+01:00   FR0000050809   169,30   euro   88   025   26345148   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:37:14+01:00   FR0000050809   169,30   euro   16   025   26345149   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:37:14+01:00   FR0000050809   169,30   euro   22   025   26345150   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:37:14+01:00   FR0000050809   169,30   euro   10   025   26345151   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:43:11+01:00   FR0000050809   169,90   euro   30   025   26345277   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:43:11+01:00   FR0000050809   169,90   euro   21   025   26345278   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T12:58:52+01:00   FR0000050809   169,90   euro   9   025   26345502   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:42:50+01:00   FR0000050809   170,00   euro   8   025   26354586   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:42:50+01:00   FR0000050809   170,00   euro   4   025   26354587   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:43:25+01:00   FR0000050809   170,00   euro   14   025   26354622   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:48:31+01:00   FR0000050809   170,00   euro   25   025   26354868   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:51:10+01:00   FR0000050809   170,00   euro   75   025   26355286   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:55:20+01:00   FR0000050809   170,00   euro   98   025   26355490   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:55:20+01:00   FR0000050809   170,00   euro   2   025   26355491   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:55:20+01:00   FR0000050809   170,00   euro   16   025   26355492   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:55:20+01:00   FR0000050809   170,00   euro   13   025   26355493   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:59:02+01:00   FR0000050809   170,00   euro   52   025   26355724   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:59:02+01:00   FR0000050809   170,00   euro   125   025   26355725   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:59:12+01:00   FR0000050809   170,00   euro   16   025   26355738   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:59:51+01:00   FR0000050809   170,00   euro   26   025   26355844   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:46:33+01:00   FR0000050809   169,50   euro   103   025   26370119   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:47:03+01:00   FR0000050809   169,50   euro   22   025   26370132   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:50:20+01:00   FR0000050809   169,50   euro   81   025   26370295   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:53:42+01:00   FR0000050809   169,50   euro   3   025   26370390   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:53:59+01:00   FR0000050809   169,50   euro   56   025   26370393   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:54:00+01:00   FR0000050809   169,50   euro   44   025   26370394   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:54:00+01:00   FR0000050809   169,50   euro   9   025   26370395   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:51:11+01:00   FR0000050809   169,50   euro   103   025   26370412   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:51:29+01:00   FR0000050809   169,50   euro   58   025   26370422   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:51:30+01:00   FR0000050809   169,50   euro   45   025   26370423   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:58:39+01:00   FR0000050809   169,50   euro   94   025   26370906   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:58:39+01:00   FR0000050809   169,50   euro   57   025   26370907   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:01:03+01:00   FR0000050809   169,50   euro   103   025   26371030   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:01:03+01:00   FR0000050809   169,50   euro   103   025   26371031   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:01:03+01:00   FR0000050809   169,50   euro   45   025   26371032   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:01:03+01:00   FR0000050809   169,50   euro   39   025   26371033   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:01:03+01:00   FR0000050809   169,50   euro   19   025   26371034   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:01:03+01:00   FR0000050809   169,50   euro   6   025   26371035   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:01:03+01:00   FR0000050809   169,50   euro   10   025   26371036   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T17:04:34+01:00   FR0000050809   169,50   euro   43   025   26377066   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T17:04:34+01:00   FR0000050809   169,50   euro   23   025   26377067   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T17:04:43+01:00   FR0000050809   169,50   euro   143   025   26377074   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T17:04:43+01:00   FR0000050809   169,50   euro   41   025   26377075   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:13:50+01:00   FR0000050809   169,20   euro   2   025   26385517   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:13:50+01:00   FR0000050809   169,20   euro   1   025   26385518   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:47:11+01:00   FR0000050809   169,40   euro   83   025   26385995   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:47:11+01:00   FR0000050809   169,40   euro   57   025   26385996   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:51:50+01:00   FR0000050809   169,40   euro   26   025   26386096   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T13:07:00+01:00   FR0000050809   169,40   euro   83   025   26386291   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T13:09:07+01:00   FR0000050809   169,40   euro   36   025   26386332   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T13:09:12+01:00   FR0000050809   169,40   euro   47   025   26386333   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T13:09:13+01:00   FR0000050809   169,40   euro   3   025   26386335   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T13:09:57+01:00   FR0000050809   169,40   euro   19   025   26386338   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:06:27+01:00   FR0000050809   169,70   euro   21   025   26343171   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:06:27+01:00   FR0000050809   169,70   euro   8   025   26343172   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:06:27+01:00   FR0000050809   169,70   euro   13   025   26343173   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:06:28+01:00   FR0000050809   169,70   euro   2   025   26343174   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:06:55+01:00   FR0000050809   169,70   euro   3   025   26343185   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:07:55+01:00   FR0000050809   169,70   euro   16   025   26343218   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:08:10+01:00   FR0000050809   169,70   euro   3   025   26343225   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:12:37+01:00   FR0000050809   169,70   euro   18   025   26343367   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:12:37+01:00   FR0000050809   169,70   euro   12   025   26343368   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:12:37+01:00   FR0000050809   169,70   euro   21   025   26343369   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:12:37+01:00   FR0000050809   169,70   euro   55   025   26343370   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:12:44+01:00   FR0000050809   169,70   euro   21   025   26343372   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:12:44+01:00   FR0000050809   169,70   euro   7   025   26343373   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:27:40+01:00   FR0000050809   169,50   euro   51   025   26343619   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:27:40+01:00   FR0000050809   169,50   euro   2   025   26343620   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:27:40+01:00   FR0000050809   169,50   euro   2   025   26343621   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:27:40+01:00   FR0000050809   169,50   euro   2   025   26343622   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:27:45+01:00   FR0000050809   169,50   euro   45   025   26343624   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:27:45+01:00   FR0000050809   169,50   euro   35   025   26343625   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:27:45+01:00   FR0000050809   169,50   euro   28   025   26343626   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:28:32+01:00   FR0000050809   169,50   euro   23   025   26343635   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:30:21+01:00   FR0000050809   169,50   euro   51   025   26343693   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:30:36+01:00   FR0000050809   169,50   euro   1   025   26343702   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T11:32:24+01:00   FR0000050809   169,50   euro   10   025   26343831   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:09:01+01:00   FR0000050809   169,90   euro   40   025   26352322   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:09:01+01:00   FR0000050809   169,90   euro   50   025   26352323   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:09:01+01:00   FR0000050809   169,90   euro   8   025   26352324   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:05:40+01:00   FR0000050809   169,90   euro   50   025   26352396   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:05:40+01:00   FR0000050809   169,90   euro   10   025   26352397   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:15:22+01:00   FR0000050809   169,90   euro   28   025   26352608   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:15:22+01:00   FR0000050809   169,90   euro   18   025   26352609   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:15:35+01:00   FR0000050809   169,90   euro   4   025   26352741   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:15:35+01:00   FR0000050809   169,90   euro   7   025   26352742   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:15:35+01:00   FR0000050809   169,90   euro   27   025   26352743   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:15:35+01:00   FR0000050809   169,90   euro   16   025   26352744   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:15:35+01:00   FR0000050809   169,90   euro   50   025   26352745   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:15:35+01:00   FR0000050809   169,90   euro   26   025   26352746   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:15:35+01:00   FR0000050809   169,90   euro   28   025   26352747   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:15:35+01:00   FR0000050809   169,90   euro   22   025   26352748   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T16:44:46+01:00   FR0000050809   170,00   euro   26   025   26354510   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:01:16+01:00   FR0000050809   169,80   euro   36   025   26368772   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:01:16+01:00   FR0000050809   169,80   euro   26   025   26368773   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:01:16+01:00   FR0000050809   169,80   euro   7   025   26368774   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:02:52+01:00   FR0000050809   169,80   euro   297   025   26368821   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:02:52+01:00   FR0000050809   169,80   euro   52   025   26368823   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:02:52+01:00   FR0000050809   169,80   euro   16   025   26368825   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:03:00+01:00   FR0000050809   169,80   euro   1   025   26368826   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:09:11+01:00   FR0000050809   169,80   euro   57   025   26368867   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:09:11+01:00   FR0000050809   169,80   euro   12   025   26368868   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:09:26+01:00   FR0000050809   169,80   euro   22   025   26368873   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:09:26+01:00   FR0000050809   169,80   euro   9   025   26368874   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:09:26+01:00   FR0000050809   169,80   euro   20   025   26368875   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:15:09+01:00   FR0000050809   169,80   euro   5 000   025   26368962   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:17:36+01:00   FR0000050809   169,80   euro   18   025   26369076   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:37:41+01:00   FR0000050809   169,80   euro   69   025   26369791   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:37:41+01:00   FR0000050809   169,80   euro   69   025   26369792   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:37:41+01:00   FR0000050809   169,80   euro   3   025   26369793   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:37:41+01:00   FR0000050809   169,80   euro   3   025   26369794   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:37:41+01:00   FR0000050809   169,80   euro   66   025   26369795   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:37:41+01:00   FR0000050809   169,80   euro   33   025   26369796   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:37:41+01:00   FR0000050809   169,80   euro   3   025   26369797   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:37:41+01:00   FR0000050809   169,80   euro   66   025   26369798   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:02+01:00   FR0000050809   169,80   euro   69   025   26369805   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:02+01:00   FR0000050809   169,80   euro   59   025   26369806   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:02+01:00   FR0000050809   169,80   euro   10   025   26369807   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:02+01:00   FR0000050809   169,80   euro   154   025   26369808   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:02+01:00   FR0000050809   169,80   euro   10   025   26369809   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:17+01:00   FR0000050809   169,80   euro   33   025   26369818   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:17+01:00   FR0000050809   169,80   euro   26   025   26369819   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:17+01:00   FR0000050809   169,80   euro   35   025   26369820   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:17+01:00   FR0000050809   169,80   euro   34   025   26369821   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:17+01:00   FR0000050809   169,80   euro   34   025   26369822   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:17+01:00   FR0000050809   169,80   euro   34   025   26369823   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:17+01:00   FR0000050809   169,80   euro   1   025   26369824   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:17+01:00   FR0000050809   169,80   euro   7   025   26369825   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:17+01:00   FR0000050809   169,80   euro   11   025   26369826   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:38:21+01:00   FR0000050809   169,80   euro   33   025   26369835   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:42:43+01:00   FR0000050809   169,50   euro   5   025   26370016   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:42:43+01:00   FR0000050809   169,50   euro   98   025   26370017   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:42:43+01:00   FR0000050809   169,50   euro   5   025   26370018   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:42:43+01:00   FR0000050809   169,50   euro   103   025   26370019   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:42:43+01:00   FR0000050809   169,50   euro   3   025   26370020   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:42:43+01:00   FR0000050809   169,50   euro   20   025   26370021   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:43:28+01:00   FR0000050809   169,50   euro   56   025   26370033   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:43:28+01:00   FR0000050809   169,50   euro   47   025   26370034   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:43:28+01:00   FR0000050809   169,50   euro   37   025   26370035   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:43:28+01:00   FR0000050809   169,50   euro   27   025   26370036   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:43:28+01:00   FR0000050809   169,50   euro   39   025   26370037   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:34:51+01:00   FR0000050809   169,20   euro   10   025   26375684   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:34:51+01:00   FR0000050809   169,20   euro   11   025   26375685   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:34:51+01:00   FR0000050809   169,20   euro   55   025   26375686   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:34:51+01:00   FR0000050809   169,20   euro   11   025   26375687   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:34:51+01:00   FR0000050809   169,20   euro   113   025   26375688   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:43:38+01:00   FR0000050809   169,30   euro   14   025   26375959   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:43:38+01:00   FR0000050809   169,30   euro   22   025   26375961   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:43:38+01:00   FR0000050809   169,30   euro   11   025   26375962   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:43:38+01:00   FR0000050809   169,30   euro   13   025   26375963   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:43:38+01:00   FR0000050809   169,30   euro   190   025   26375964   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:50:56+01:00   FR0000050809   169,10   euro   58   025   26376251   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:50:56+01:00   FR0000050809   169,10   euro   8   025   26376252   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:50:57+01:00   FR0000050809   169,10   euro   10   025   26376254   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:50:59+01:00   FR0000050809   169,10   euro   152   025   26376259   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T16:50:59+01:00   FR0000050809   169,10   euro   22   025   26376260   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:01:43+01:00   FR0000050809   169,00   euro   45   025   26379832   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:01:43+01:00   FR0000050809   169,00   euro   43   025   26379833   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:01:43+01:00   FR0000050809   169,00   euro   88   025   26379834   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:01:43+01:00   FR0000050809   169,00   euro   25   025   26379835   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:01:43+01:00   FR0000050809   169,00   euro   63   025   26379836   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:01:43+01:00   FR0000050809   169,00   euro   25   025   26379837   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:01:43+01:00   FR0000050809   169,00   euro   25   025   26379838   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:01:43+01:00   FR0000050809   169,00   euro   4   025   26379839   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:01:43+01:00   FR0000050809   169,00   euro   1   025   26379840   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:01:54+01:00   FR0000050809   169,00   euro   58   025   26379852   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:02:18+01:00   FR0000050809   169,00   euro   61   025   26379874   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:02:18+01:00   FR0000050809   169,00   euro   27   025   26379875   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T11:35:15+01:00   FR0000050809   169,20   euro   2 250   025   26384732   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:13:50+01:00   FR0000050809   169,20   euro   36   025   26385510   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:13:50+01:00   FR0000050809   169,20   euro   47   025   26385511   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:13:50+01:00   FR0000050809   169,20   euro   42   025   26385512   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:13:50+01:00   FR0000050809   169,20   euro   6   025   26385513   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:13:50+01:00   FR0000050809   169,20   euro   9   025   26385514   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:13:50+01:00   FR0000050809   169,20   euro   1   025   26385515   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T12:13:50+01:00   FR0000050809   169,20   euro   2   025   26385516   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:05+01:00   FR0000050809   170,00   euro   53   025   26340224   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:06+01:00   FR0000050809   170,00   euro   47   025   26340225   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:06+01:00   FR0000050809   170,00   euro   11   025   26340226   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:06+01:00   FR0000050809   170,00   euro   36   025   26340227   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:06+01:00   FR0000050809   170,00   euro   64   025   26340228   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:06+01:00   FR0000050809   170,00   euro   25   025   26340229   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:06+01:00   FR0000050809   170,00   euro   75   025   26340230   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:06+01:00   FR0000050809   170,00   euro   25   025   26340231   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:06+01:00   FR0000050809   170,00   euro   50   025   26340232   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:08+01:00   FR0000050809   170,00   euro   50   025   26340233   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:08+01:00   FR0000050809   170,00   euro   2   025   26340234   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:09+01:00   FR0000050809   170,00   euro   66   025   26340235   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:09+01:00   FR0000050809   170,00   euro   32   025   26340236   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:11+01:00   FR0000050809   170,00   euro   75   025   26340237   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:11+01:00   FR0000050809   170,00   euro   25   025   26340238   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:11+01:00   FR0000050809   170,00   euro   25   025   26340239   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:11+01:00   FR0000050809   170,00   euro   75   025   26340240   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:11+01:00   FR0000050809   170,00   euro   28   025   26340241   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:11+01:00   FR0000050809   170,00   euro   3   025   26340242   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:16+01:00   FR0000050809   170,00   euro   8   025   26340245   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:53+01:00   FR0000050809   169,90   euro   27   025   26340256   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:53+01:00   FR0000050809   169,90   euro   27   025   26340257   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:53+01:00   FR0000050809   169,90   euro   27   025   26340258   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:53+01:00   FR0000050809   169,90   euro   1   025   26340259   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:56+01:00   FR0000050809   169,90   euro   27   025   26340260   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:23:56+01:00   FR0000050809   169,90   euro   38   025   26340261   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:24:04+01:00   FR0000050809   169,90   euro   27   025   26340288   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:24:04+01:00   FR0000050809   169,90   euro   27   025   26340289   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:24:04+01:00   FR0000050809   169,90   euro   27   025   26340290   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:24:04+01:00   FR0000050809   169,90   euro   22   025   26340291   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:24:28+01:00   FR0000050809   169,50   euro   42   025   26340301   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:24:28+01:00   FR0000050809   169,50   euro   15   025   26340302   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:25:40+01:00   FR0000050809   169,50   euro   59   025   26340324   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:25:40+01:00   FR0000050809   169,50   euro   85   025   26340325   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:25:40+01:00   FR0000050809   169,50   euro   5   025   26340326   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:25:40+01:00   FR0000050809   169,50   euro   103   025   26340327   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:25:40+01:00   FR0000050809   169,50   euro   34   025   26340328   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:25:40+01:00   FR0000050809   169,50   euro   18   025   26340329   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:25:40+01:00   FR0000050809   169,50   euro   13   025   26340330   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:25:40+01:00   FR0000050809   169,50   euro   28   025   26340331   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:25:40+01:00   FR0000050809   169,50   euro   75   025   26340332   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:25:40+01:00   FR0000050809   169,50   euro   23   025   26340333   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:28:37+01:00   FR0000050809   169,00   euro   3   025   26340390   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:28:37+01:00   FR0000050809   169,00   euro   33   025   26340391   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:28:37+01:00   FR0000050809   169,00   euro   36   025   26340392   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:29:10+01:00   FR0000050809   168,90   euro   89   025   26340396   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:29:11+01:00   FR0000050809   168,90   euro   36   025   26340397   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:29:11+01:00   FR0000050809   168,90   euro   53   025   26340398   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:29:55+01:00   FR0000050809   168,80   euro   12   025   26340428   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:30:00+01:00   FR0000050809   168,80   euro   15   025   26340439   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:30:50+01:00   FR0000050809   168,70   euro   73   025   26340471   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:26:28+01:00   FR0000050809   169,20   euro   8   025   26340498   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:26:28+01:00   FR0000050809   169,20   euro   19   025   26340499   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:26:40+01:00   FR0000050809   169,20   euro   39   025   26340503   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:26:40+01:00   FR0000050809   169,20   euro   21   025   26340504   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T09:26:40+01:00   FR0000050809   169,20   euro   6   025   26340505   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:09:55+01:00   FR0000050809   169,90   euro   30   025   26346862   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:09:55+01:00   FR0000050809   169,90   euro   30   025   26346863   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:10:10+01:00   FR0000050809   169,90   euro   30   025   26346908   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:10:10+01:00   FR0000050809   169,90   euro   2   025   26346909   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:10:12+01:00   FR0000050809   169,90   euro   28   025   26346910   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:10:12+01:00   FR0000050809   169,90   euro   36   025   26346911   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:10:15+01:00   FR0000050809   169,90   euro   30   025   26346912   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-12T14:10:15+01:00   FR0000050809   169,90   euro   4   025   26346913   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:28:45+01:00   FR0000050809   170,00   euro   29   025   26364984   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:31:25+01:00   FR0000050809   170,00   euro   11   025   26365095   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:31:25+01:00   FR0000050809   170,00   euro   60   025   26365096   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:34:02+01:00   FR0000050809   169,80   euro   22   025   26365149   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:34:02+01:00   FR0000050809   169,80   euro   5   025   26365150   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:34:02+01:00   FR0000050809   169,80   euro   5   025   26365151   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:34:19+01:00   FR0000050809   169,80   euro   22   025   26365306   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:34:20+01:00   FR0000050809   170,00   euro   6 000   025   26365312   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:45:45+01:00   FR0000050809   169,90   euro   55   025   26365522   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:45:52+01:00   FR0000050809   169,90   euro   53   025   26365523   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:47:23+01:00   FR0000050809   170,10   euro   5   025   26365608   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:47:23+01:00   FR0000050809   170,10   euro   8   025   26365609   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:47:23+01:00   FR0000050809   170,10   euro   58   025   26365610   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:47:23+01:00   FR0000050809   170,10   euro   3   025   26365611   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:47:23+01:00   FR0000050809   170,10   euro   10   025   26365612   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:47:23+01:00   FR0000050809   170,10   euro   19   025   26365613   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:38:47+01:00   FR0000050809   169,00   euro   12   025   26373214   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:38:47+01:00   FR0000050809   169,00   euro   111   025   26373215   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:38:47+01:00   FR0000050809   169,00   euro   12   025   26373216   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:38:47+01:00   FR0000050809   169,00   euro   24   025   26373217   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:39:04+01:00   FR0000050809   169,00   euro   12   025   26373230   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:40:04+01:00   FR0000050809   169,00   euro   12   025   26373323   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:40:34+01:00   FR0000050809   169,00   euro   12   025   26373357   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:50:34+01:00   FR0000050809   169,20   euro   12   025   26373839   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:50:16+01:00   FR0000050809   168,80   euro   11   025   26381240   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:50:16+01:00   FR0000050809   168,80   euro   50   025   26381241   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:50:16+01:00   FR0000050809   168,80   euro   30   025   26381242   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:50:16+01:00   FR0000050809   168,80   euro   9   025   26381243   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:50:23+01:00   FR0000050809   168,80   euro   12   025   26381248   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:50:23+01:00   FR0000050809   168,80   euro   20   025   26381249   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:56:48+01:00   FR0000050809   168,80   euro   67   025   26381346   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T09:56:48+01:00   FR0000050809   168,80   euro   51   025   26381347   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:33:56+01:00   FR0000050809   169,30   euro   6   025   26388301   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:33:56+01:00   FR0000050809   169,30   euro   21   025   26388302   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:33:56+01:00   FR0000050809   169,30   euro   7   025   26388303   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:33:56+01:00   FR0000050809   169,30   euro   6   025   26388304   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:35:06+01:00   FR0000050809   169,30   euro   14   025   26388323   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:35:06+01:00   FR0000050809   169,30   euro   182   025   26388324   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:35:30+01:00   FR0000050809   169,00   euro   5   025   26388335   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:35:30+01:00   FR0000050809   169,00   euro   59   025   26388336   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:35:30+01:00   FR0000050809   169,00   euro   19   025   26388337   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:39:15+01:00   FR0000050809   169,00   euro   40   025   26388414   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:39:15+01:00   FR0000050809   169,00   euro   5   025   26388415   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:39:15+01:00   FR0000050809   169,00   euro   27   025   26388416   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:44:41+01:00   FR0000050809   169,00   euro   16   025   26388503   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:44:41+01:00   FR0000050809   169,00   euro   21   025   26388504   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:44:41+01:00   FR0000050809   169,00   euro   16   025   26388505   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:45:14+01:00   FR0000050809   169,00   euro   64   025   26388576   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:45:14+01:00   FR0000050809   169,00   euro   64   025   26388577   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:45:17+01:00   FR0000050809   169,00   euro   8   025   26388579   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:45:17+01:00   FR0000050809   169,00   euro   56   025   26388580   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:45:17+01:00   FR0000050809   169,00   euro   20   025   26388581   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:52:42+01:00   FR0000050809   169,00   euro   24   025   26388658   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:59:09+01:00   FR0000050809   169,00   euro   1   025   26388925   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:59:09+01:00   FR0000050809   169,00   euro   39   025   26388926   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:59:09+01:00   FR0000050809   169,00   euro   64   025   26388927   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:59:09+01:00   FR0000050809   169,00   euro   35   025   26388928   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:59:09+01:00   FR0000050809   169,00   euro   41   025   26388929   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:59:09+01:00   FR0000050809   169,00   euro   23   025   26388930   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:59:09+01:00   FR0000050809   169,00   euro   11   025   26388931   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:59:09+01:00   FR0000050809   169,00   euro   30   025   26388932   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T14:59:09+01:00   FR0000050809   169,00   euro   20   025   26388933   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T15:00:52+01:00   FR0000050809   168,70   euro   16   025   26389222   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T15:00:52+01:00   FR0000050809   168,70   euro   73   025   26389223   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T15:00:59+01:00   FR0000050809   168,70   euro   8   025   26389241   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-14T15:03:49+01:00   FR0000050809   168,70   euro   72   025   26389395   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:04:45+01:00   FR0000050809   170,00   euro   21   025   26360450   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:04:45+01:00   FR0000050809   170,00   euro   70   025   26360451   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:04:45+01:00   FR0000050809   170,00   euro   8   025   26360452   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:04:45+01:00   FR0000050809   170,00   euro   13   025   26360453   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:01:48+01:00   FR0000050809   170,00   euro   4   025   26360463   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:01:48+01:00   FR0000050809   170,00   euro   1   025   26360464   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:18+01:00   FR0000050809   170,00   euro   78   025   26360499   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:38+01:00   FR0000050809   170,00   euro   23   025   26360503   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:40+01:00   FR0000050809   170,00   euro   68   025   26360505   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:40+01:00   FR0000050809   170,00   euro   91   025   26360506   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:40+01:00   FR0000050809   170,00   euro   68   025   26360507   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:40+01:00   FR0000050809   170,00   euro   23   025   26360508   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:47+01:00   FR0000050809   169,90   euro   13   025   26360510   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:47+01:00   FR0000050809   169,90   euro   33   025   26360511   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:47+01:00   FR0000050809   169,90   euro   45   025   26360512   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:47+01:00   FR0000050809   169,90   euro   78   025   26360513   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:47+01:00   FR0000050809   169,90   euro   13   025   26360514   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:47+01:00   FR0000050809   169,90   euro   27   025   26360515   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:47+01:00   FR0000050809   169,90   euro   13   025   26360516   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T09:05:48+01:00   FR0000050809   169,90   euro   30   025   26360517   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T10:44:19+01:00   FR0000050809   169,80   euro   36   025   26363817   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T10:47:36+01:00   FR0000050809   170,00   euro   22   025   26363929   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T10:47:36+01:00   FR0000050809   170,00   euro   1   025   26363930   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T10:49:48+01:00   FR0000050809   170,00   euro   26   025   26364008   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T10:52:40+01:00   FR0000050809   170,00   euro   38   025   26364093   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T10:52:40+01:00   FR0000050809   170,00   euro   4   025   26364094   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:07:48+01:00   FR0000050809   170,00   euro   37   025   26364512   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:07:52+01:00   FR0000050809   170,00   euro   31   025   26364514   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:07:52+01:00   FR0000050809   170,00   euro   23   025   26364515   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T11:07:57+01:00   FR0000050809   170,00   euro   59   025   26364521   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:01:00+01:00   FR0000050809   170,60   euro   397   025   26366137   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:01:28+01:00   FR0000050809   170,70   euro   10   025   26366153   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:01:28+01:00   FR0000050809   170,70   euro   58   025   26366154   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:01:28+01:00   FR0000050809   170,70   euro   29   025   26366155   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:01:56+01:00   FR0000050809   170,80   euro   38   025   26366167   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:01:56+01:00   FR0000050809   170,80   euro   17   025   26366168   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:01:56+01:00   FR0000050809   170,80   euro   62   025   26366169   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:01:56+01:00   FR0000050809   170,80   euro   13   025   26366170   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:01:56+01:00   FR0000050809   170,80   euro   273   025   26366171   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:16:21+01:00   FR0000050809   170,10   euro   89   025   26366463   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:16:21+01:00   FR0000050809   170,10   euro   12   025   26366464   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:16:21+01:00   FR0000050809   170,10   euro   7   025   26366465   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:16:21+01:00   FR0000050809   170,10   euro   12   025   26366466   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:16:21+01:00   FR0000050809   170,10   euro   21   025   26366467   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:16:24+01:00   FR0000050809   170,10   euro   62   025   26366468   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:16:24+01:00   FR0000050809   170,10   euro   25   025   26366469   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:16:25+01:00   FR0000050809   170,10   euro   23   025   26366470   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:20:59+01:00   FR0000050809   170,00   euro   57   025   26366563   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T12:25:24+01:00   FR0000050809   170,20   euro   16   025   26366629   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:06:18+01:00   FR0000050809   170,10   euro   23   025   26367344   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:06:18+01:00   FR0000050809   170,10   euro   35   025   26367345   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:06:18+01:00   FR0000050809   170,10   euro   15   025   26367346   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:06:18+01:00   FR0000050809   170,10   euro   10   025   26367347   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:06:18+01:00   FR0000050809   170,10   euro   83   025   26367348   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:07:27+01:00   FR0000050809   170,10   euro   24   025   26367356   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:20:56+01:00   FR0000050809   170,10   euro   44   025   26367579   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:42:31+01:00   FR0000050809   170,10   euro   15   025   26367963   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:42:32+01:00   FR0000050809   170,10   euro   23   025   26367966   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:42:32+01:00   FR0000050809   170,10   euro   6   025   26367967   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:42:35+01:00   FR0000050809   170,10   euro   50   025   26367968   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:20+01:00   FR0000050809   169,90   euro   18   025   26368048   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:20+01:00   FR0000050809   169,90   euro   90   025   26368049   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:22+01:00   FR0000050809   169,90   euro   56   025   26368079   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:22+01:00   FR0000050809   169,90   euro   52   025   26368080   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:30+01:00   FR0000050809   169,90   euro   29   025   26368088   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:42:51+01:00   FR0000050809   170,10   euro   4   025   26368105   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:02+01:00   FR0000050809   170,10   euro   57   025   26368126   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:02+01:00   FR0000050809   170,10   euro   26   025   26368127   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:02+01:00   FR0000050809   170,10   euro   12   025   26368128   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:02+01:00   FR0000050809   170,10   euro   11   025   26368129   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:02+01:00   FR0000050809   170,10   euro   26   025   26368130   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:03+01:00   FR0000050809   170,10   euro   34   025   26368146   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:43:07+01:00   FR0000050809   170,10   euro   2   025   26368167   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:55:12+01:00   FR0000050809   169,80   euro   13   025   26368374   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:55:12+01:00   FR0000050809   169,80   euro   12   025   26368375   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:55:12+01:00   FR0000050809   169,80   euro   83   025   26368376   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:55:12+01:00   FR0000050809   169,80   euro   12   025   26368377   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:55:12+01:00   FR0000050809   169,80   euro   9   025   26368378   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:55:12+01:00   FR0000050809   169,80   euro   83   025   26368379   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:55:12+01:00   FR0000050809   169,80   euro   11   025   26368380   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:55:12+01:00   FR0000050809   169,80   euro   5   025   26368381   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:55:12+01:00   FR0000050809   169,80   euro   6   025   26368382   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:56:10+01:00   FR0000050809   169,70   euro   55   025   26368469   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:56:10+01:00   FR0000050809   169,70   euro   14   025   26368470   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:56:14+01:00   FR0000050809   169,70   euro   31   025   26368471   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T13:56:58+01:00   FR0000050809   169,70   euro   22   025   26368494   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:00:24+01:00   FR0000050809   169,90   euro   27   025   26368615   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:00:24+01:00   FR0000050809   169,90   euro   11   025   26368616   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:00:24+01:00   FR0000050809   169,90   euro   53   025   26368617   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:00:24+01:00   FR0000050809   169,90   euro   10   025   26368618   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:00:24+01:00   FR0000050809   169,90   euro   50   025   26368619   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:00:24+01:00   FR0000050809   169,90   euro   17   025   26368620   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:00:24+01:00   FR0000050809   169,90   euro   26   025   26368621   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T14:00:24+01:00   FR0000050809   169,90   euro   27   025   26368622   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-13T15:03:15+01:00   FR0000050809   169,20   euro   12