Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from March 5th to March 9th 2018

PARIS--()--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer   Identity code of the Issuer  

Day of the
transaction

 

Identity code of the
financial instrument
(Code ISIN)

 

Total daily volume
(in number of
shares)

 

Daily weighted
average purchase
price of the shares

  Market
SOPRA STERIA   96950020QIOHAAK9V551   05/03/2018   FR0000050809   940   155,8202   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   08/03/2018   FR0000050809   10290   167,0094   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   09/03/2018   FR0000050809   15265   168,2847   Euronext

Detail transaction by transaction

Name of the Issuer   Identity code of the Issuer   Name of the Broker  

Identity code
of the Broker

 

Day/Hour of the transaction
(CET)

 

(CET) Identity code
of the financial
instrument

  Price per unit   Currency  

Quantity
bought

 

Identity code
of the Market

 

Reference
number of the
transaction

 
                     

Purpose of the
buyback

SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:28:16+01:00   FR0000050809   155,90   euro   10   025   26224633   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:33:38+01:00   FR0000050809   155,90   euro   47   025   26224855   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:33:38+01:00   FR0000050809   155,90   euro   14   025   26224856   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:33:38+01:00   FR0000050809   155,90   euro   46   025   26224857   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:36:11+01:00   FR0000050809   155,90   euro   40   025   26224894   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:36:11+01:00   FR0000050809   155,90   euro   40   025   26224895   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:36:11+01:00   FR0000050809   155,90   euro   40   025   26224896   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:36:11+01:00   FR0000050809   155,90   euro   20   025   26224897   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:36:11+01:00   FR0000050809   155,90   euro   40   025   26224898   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:35+01:00   FR0000050809   156,00   euro   30   025   26224196   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:35+01:00   FR0000050809   156,00   euro   70   025   26224197   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:35+01:00   FR0000050809   156,00   euro   140   025   26224198   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:35+01:00   FR0000050809   156,00   euro   10   025   26224199   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   27   025   26224203   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   27   025   26224204   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   5   025   26224205   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   18   025   26224206   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   9   025   26224207   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   5   025   26224208   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   13   025   26224209   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   14   025   26224210   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   25   025   26224211   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   2   025   26224212   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:40+01:00   FR0000050809   155,50   euro   12   025   26224213   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:44+01:00   FR0000050809   155,50   euro   27   025   26224218   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:14:44+01:00   FR0000050809   155,50   euro   66   025   26224219   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:20:01+01:00   FR0000050809   155,90   euro   3   025   26224371   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:20:01+01:00   FR0000050809   155,90   euro   40   025   26224372   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:01:50+01:00   FR0000050809   155,90   euro   27   025   26223703   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:01:50+01:00   FR0000050809   155,90   euro   27   025   26223704   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-05T09:01:50+01:00   FR0000050809   155,90   euro   46   025   26223705   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:54:57+01:00   FR0000050809   164,40   euro   15   025   26301425   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:54:58+01:00   FR0000050809   164,40   euro   6   025   26301426   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:54:15+01:00   FR0000050809   164,40   euro   16   025   26301490   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:54:15+01:00   FR0000050809   164,40   euro   45   025   26301491   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:54:15+01:00   FR0000050809   164,40   euro   26   025   26301492   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:54:16+01:00   FR0000050809   164,40   euro   20   025   26301493   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:15:10+01:00   FR0000050809   167,20   euro   58   025   26311044   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:15:10+01:00   FR0000050809   167,20   euro   92   025   26311045   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:18:12+01:00   FR0000050809   167,20   euro   143   025   26311128   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:18:12+01:00   FR0000050809   167,20   euro   7   025   26311129   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:19:31+01:00   FR0000050809   167,00   euro   14   025   26311534   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:23:28+01:00   FR0000050809   167,00   euro   2   025   26311653   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:23:28+01:00   FR0000050809   167,00   euro   1   025   26311654   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:23:28+01:00   FR0000050809   167,00   euro   6   025   26311655   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:23:28+01:00   FR0000050809   167,00   euro   2   025   26311656   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:23:54+01:00   FR0000050809   167,00   euro   8   025   26311685   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:23:54+01:00   FR0000050809   167,00   euro   16   025   26311686   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:24:33+01:00   FR0000050809   167,00   euro   16   025   26311743   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:24:54+01:00   FR0000050809   167,00   euro   16   025   26311756   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:20:33+01:00   FR0000050809   167,80   euro   63   025   26317328   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:20:33+01:00   FR0000050809   167,80   euro   24   025   26317329   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:20:33+01:00   FR0000050809   167,80   euro   163   025   26317330   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:20:33+01:00   FR0000050809   167,80   euro   60   025   26317331   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:20:33+01:00   FR0000050809   167,80   euro   35   025   26317332   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:22:28+01:00   FR0000050809   167,80   euro   18   025   26317558   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   17   025   26317807   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   510   025   26317808   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   18   025   26317809   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   26   025   26317810   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   41   025   26317811   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   82   025   26317812   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   3   025   26317813   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   103   025   26317814   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   85   025   26317815   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   8   025   26317816   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   12   025   26317817   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   20   025   26317818   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:24:01+01:00   FR0000050809   167,80   euro   57   025   26317819   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:28:46+01:00   FR0000050809   164,00   euro   15   025   26300363   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T14:21:38+01:00   FR0000050809   165,90   euro   100   025   26308835   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:57:06+01:00   FR0000050809   167,40   euro   30   025   26315986   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:57:06+01:00   FR0000050809   167,40   euro   70   025   26315987   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:00:23+01:00   FR0000050809   167,30   euro   100   025   26316055   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:58:50+01:00   FR0000050809   167,30   euro   100   025   26316105   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:58:50+01:00   FR0000050809   167,30   euro   32   025   26316106   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:58:50+01:00   FR0000050809   167,30   euro   64   025   26316107   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:58:51+01:00   FR0000050809   167,30   euro   4   025   26316108   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:58:51+01:00   FR0000050809   167,30   euro   158   025   26316109   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:03:49+01:00   FR0000050809   167,50   euro   35   025   26316283   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:03:49+01:00   FR0000050809   167,50   euro   35   025   26316284   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:03:49+01:00   FR0000050809   167,50   euro   35   025   26316285   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:03:49+01:00   FR0000050809   167,50   euro   35   025   26316286   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:07:13+01:00   FR0000050809   167,50   euro   28   025   26316556   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:07:13+01:00   FR0000050809   167,50   euro   28   025   26316557   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:07:13+01:00   FR0000050809   167,50   euro   33   025   26316558   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:07:13+01:00   FR0000050809   167,50   euro   28   025   26316559   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:07:13+01:00   FR0000050809   167,50   euro   17   025   26316560   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:07:13+01:00   FR0000050809   167,50   euro   28   025   26316561   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:07:13+01:00   FR0000050809   167,50   euro   65   025   26316562   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:11:57+01:00   FR0000050809   167,60   euro   1   025   26316642   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:11:57+01:00   FR0000050809   167,60   euro   93   025   26316643   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:11:57+01:00   FR0000050809   167,60   euro   94   025   26316644   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:11:57+01:00   FR0000050809   167,60   euro   148   025   26316645   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:11:57+01:00   FR0000050809   167,60   euro   93   025   26316646   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:11:57+01:00   FR0000050809   167,60   euro   1   025   26316647   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:11:57+01:00   FR0000050809   167,60   euro   86   025   26316648   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:11:57+01:00   FR0000050809   167,60   euro   8   025   26316649   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:11:57+01:00   FR0000050809   167,60   euro   19   025   26316650   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:10:28+01:00   FR0000050809   167,50   euro   94   025   26316726   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:09:51+01:00   FR0000050809   167,50   euro   38   025   26316810   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:09:51+01:00   FR0000050809   167,50   euro   34   025   26316811   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:09:51+01:00   FR0000050809   167,50   euro   4   025   26316812   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:09:51+01:00   FR0000050809   167,50   euro   34   025   26316813   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:09:51+01:00   FR0000050809   167,50   euro   38   025   26316814   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:09:51+01:00   FR0000050809   167,50   euro   2   025   26316815   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:10:14+01:00   FR0000050809   167,50   euro   36   025   26316857   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:14:44+01:00   FR0000050809   167,80   euro   28   025   26316935   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:14:44+01:00   FR0000050809   167,80   euro   28   025   26316936   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:14:44+01:00   FR0000050809   167,80   euro   28   025   26316937   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:14:44+01:00   FR0000050809   167,80   euro   28   025   26316938   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:14:44+01:00   FR0000050809   167,80   euro   28   025   26316939   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:15:25+01:00   FR0000050809   167,80   euro   38   025   26316959   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:15:29+01:00   FR0000050809   167,80   euro   48   025   26316973   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:13:19+01:00   FR0000050809   167,80   euro   13   025   26317051   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:13:19+01:00   FR0000050809   167,80   euro   90   025   26317052   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:13:19+01:00   FR0000050809   167,80   euro   51   025   26317053   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:13:19+01:00   FR0000050809   167,80   euro   55   025   26317054   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:13:19+01:00   FR0000050809   167,80   euro   37   025   26317055   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:13:19+01:00   FR0000050809   167,80   euro   20   025   26317056   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:13:19+01:00   FR0000050809   167,80   euro   15   025   26317057   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:13:19+01:00   FR0000050809   167,80   euro   22   025   26317058   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:17:00+01:00   FR0000050809   167,70   euro   3   025   26317095   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:17:00+01:00   FR0000050809   167,70   euro   100   025   26317096   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:17:00+01:00   FR0000050809   167,70   euro   100   025   26317097   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T17:17:00+01:00   FR0000050809   167,70   euro   100   025   26317098   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:11:39+01:00   FR0000050809   164,50   euro   20   025   26299204   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:14:53+01:00   FR0000050809   164,80   euro   20   025   26299322   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:14:53+01:00   FR0000050809   164,80   euro   7   025   26299323   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:14:53+01:00   FR0000050809   164,80   euro   20   025   26299324   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:14:53+01:00   FR0000050809   164,80   euro   1   025   26299325   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:14:53+01:00   FR0000050809   164,80   euro   20   025   26299326   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:14:53+01:00   FR0000050809   164,80   euro   16   025   26299327   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:14:53+01:00   FR0000050809   164,80   euro   16   025   26299328   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:20:42+01:00   FR0000050809   164,60   euro   20   025   26299861   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:20:42+01:00   FR0000050809   164,60   euro   20   025   26299862   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:20:42+01:00   FR0000050809   164,60   euro   20   025   26299863   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:23:42+01:00   FR0000050809   164,30   euro   150   025   26299933   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:23:42+01:00   FR0000050809   164,30   euro   15   025   26299935   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:23:42+01:00   FR0000050809   164,30   euro   6   025   26299936   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:23:42+01:00   FR0000050809   164,30   euro   13   025   26299937   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:23:42+01:00   FR0000050809   164,30   euro   6   025   26299938   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:21:03+01:00   FR0000050809   164,60   euro   20   025   26299965   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:21:24+01:00   FR0000050809   164,30   euro   21   025   26299990   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:21:24+01:00   FR0000050809   164,30   euro   7   025   26299991   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:24:31+01:00   FR0000050809   164,30   euro   15   025   26300072   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:24:31+01:00   FR0000050809   164,30   euro   17   025   26300073   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:25:26+01:00   FR0000050809   164,00   euro   15   025   26300105   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:26:41+01:00   FR0000050809   164,00   euro   7   025   26300172   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:26:41+01:00   FR0000050809   164,00   euro   30   025   26300173   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:26:43+01:00   FR0000050809   164,00   euro   3   025   26300174   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T09:26:43+01:00   FR0000050809   164,00   euro   6   025   26300175   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:33:06+01:00   FR0000050809   166,00   euro   85   025   26306353   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:33:06+01:00   FR0000050809   166,00   euro   15   025   26306354   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:57:24+01:00   FR0000050809   166,10   euro   7   025   26306700   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:57:24+01:00   FR0000050809   166,10   euro   60   025   26306701   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:57:24+01:00   FR0000050809   166,10   euro   21   025   26306702   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:57:24+01:00   FR0000050809   166,10   euro   12   025   26306703   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T13:00:01+01:00   FR0000050809   166,00   euro   100   025   26306759   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T13:00:07+01:00   FR0000050809   165,60   euro   59   025   26306764   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T13:00:07+01:00   FR0000050809   165,60   euro   51   025   26306765   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T13:00:07+01:00   FR0000050809   165,60   euro   8   025   26306766   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T13:45:06+01:00   FR0000050809   165,60   euro   59   025   26307274   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T13:45:06+01:00   FR0000050809   165,60   euro   30   025   26307275   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T13:45:06+01:00   FR0000050809   165,60   euro   29   025   26307276   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T13:45:06+01:00   FR0000050809   165,60   euro   14   025   26307277   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:36:25+01:00   FR0000050809   167,40   euro   16   025   26315167   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:36:25+01:00   FR0000050809   167,40   euro   16   025   26315168   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:36:32+01:00   FR0000050809   167,40   euro   14   025   26315176   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:36:32+01:00   FR0000050809   167,40   euro   40   025   26315177   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:36:32+01:00   FR0000050809   167,40   euro   32   025   26315178   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:36:32+01:00   FR0000050809   167,40   euro   22   025   26315179   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:36:32+01:00   FR0000050809   167,40   euro   18   025   26315180   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:36:32+01:00   FR0000050809   167,40   euro   28   025   26315181   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:37:15+01:00   FR0000050809   167,40   euro   10   025   26315197   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:37:15+01:00   FR0000050809   167,40   euro   14   025   26315198   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:37:15+01:00   FR0000050809   167,40   euro   14   025   26315199   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:37:15+01:00   FR0000050809   167,40   euro   12   025   26315200   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:37:15+01:00   FR0000050809   167,40   euro   28   025   26315201   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:37:15+01:00   FR0000050809   167,40   euro   15   025   26315202   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:37:15+01:00   FR0000050809   167,40   euro   35   025   26315203   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:37:16+01:00   FR0000050809   167,40   euro   22   025   26315206   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:37:27+01:00   FR0000050809   167,30   euro   100   025   26315210   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:39:12+01:00   FR0000050809   167,20   euro   100   025   26315282   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:40:32+01:00   FR0000050809   167,10   euro   15   025   26315480   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:40:32+01:00   FR0000050809   167,10   euro   85   025   26315481   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:42:59+01:00   FR0000050809   167,10   euro   99   025   26315563   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:42:59+01:00   FR0000050809   167,10   euro   1   025   26315564   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T10:38:36+01:00   FR0000050809   164,80   euro   48   025   26303254   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T10:38:36+01:00   FR0000050809   164,80   euro   2   025   26303255   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T10:38:36+01:00   FR0000050809   164,80   euro   60   025   26303256   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T10:38:36+01:00   FR0000050809   164,80   euro   40   025   26303257   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:32:42+01:00   FR0000050809   165,40   euro   21   025   26304823   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:32:42+01:00   FR0000050809   165,40   euro   14   025   26304824   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:32:42+01:00   FR0000050809   165,40   euro   35   025   26304825   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:32:42+01:00   FR0000050809   165,40   euro   9   025   26304826   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:32:42+01:00   FR0000050809   165,40   euro   35   025   26304827   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:32:42+01:00   FR0000050809   165,40   euro   20   025   26304828   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:32:42+01:00   FR0000050809   165,40   euro   9   025   26304829   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:32:42+01:00   FR0000050809   165,40   euro   7   025   26304830   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:32:45+01:00   FR0000050809   165,00   euro   37   025   26304832   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:49:12+01:00   FR0000050809   165,60   euro   36   025   26305316   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:49:12+01:00   FR0000050809   165,60   euro   99   025   26305317   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:49:02+01:00   FR0000050809   165,50   euro   25   025   26305381   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:49:02+01:00   FR0000050809   165,50   euro   25   025   26305382   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:49:02+01:00   FR0000050809   165,50   euro   19   025   26305383   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:49:02+01:00   FR0000050809   165,50   euro   9   025   26305384   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:52:16+01:00   FR0000050809   165,80   euro   11   025   26305400   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:55:41+01:00   FR0000050809   165,80   euro   139   025   26305443   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:55:45+01:00   FR0000050809   165,60   euro   59   025   26305445   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T11:55:45+01:00   FR0000050809   165,60   euro   34   025   26305446   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:06:16+01:00   FR0000050809   166,20   euro   51   025   26305768   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:06:16+01:00   FR0000050809   166,20   euro   199   025   26305769   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:06:20+01:00   FR0000050809   166,00   euro   90   025   26305770   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:06:20+01:00   FR0000050809   166,00   euro   57   025   26305771   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:06:23+01:00   FR0000050809   166,00   euro   26   025   26305772   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:06:30+01:00   FR0000050809   166,00   euro   77   025   26305777   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:23:17+01:00   FR0000050809   166,00   euro   24   025   26306145   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:21:18+01:00   FR0000050809   166,00   euro   9   025   26306226   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T12:21:36+01:00   FR0000050809   166,00   euro   20   025   26306227   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:35:13+01:00   FR0000050809   167,40   euro   27   025   26312333   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:35:13+01:00   FR0000050809   167,40   euro   27   025   26312334   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:36:46+01:00   FR0000050809   167,40   euro   141   025   26312367   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:36:46+01:00   FR0000050809   167,40   euro   17   025   26312368   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:36:46+01:00   FR0000050809   167,40   euro   72   025   26312369   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:36:46+01:00   FR0000050809   167,40   euro   37   025   26312370   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:36:46+01:00   FR0000050809   167,40   euro   89   025   26312372   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:45:44+01:00   FR0000050809   167,80   euro   10   025   26313048   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:46:23+01:00   FR0000050809   167,80   euro   10   025   26313088   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:46:23+01:00   FR0000050809   167,80   euro   230   025   26313089   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:25+01:00   FR0000050809   167,80   euro   70   025   26313147   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:25+01:00   FR0000050809   167,80   euro   180   025   26313148   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:32+01:00   FR0000050809   167,80   euro   10   025   26313151   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:32+01:00   FR0000050809   167,80   euro   8   025   26313152   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:32+01:00   FR0000050809   167,80   euro   10   025   26313153   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:41+01:00   FR0000050809   167,80   euro   25   025   26313176   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:41+01:00   FR0000050809   167,80   euro   100   025   26313177   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:41+01:00   FR0000050809   167,80   euro   50   025   26313178   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:41+01:00   FR0000050809   167,80   euro   10   025   26313179   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:41+01:00   FR0000050809   167,80   euro   34   025   26313180   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:41+01:00   FR0000050809   167,80   euro   3   025   26313181   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:56+01:00   FR0000050809   167,80   euro   20   025   26313192   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:47:56+01:00   FR0000050809   167,80   euro   10   025   26313193   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:48:07+01:00   FR0000050809   167,80   euro   105   025   26313226   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:48:07+01:00   FR0000050809   167,80   euro   115   025   26313227   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:58:52+01:00   FR0000050809   167,40   euro   33   025   26313694   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:58:54+01:00   FR0000050809   167,40   euro   56   025   26313695   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:58:54+01:00   FR0000050809   167,40   euro   11   025   26313696   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T15:59:22+01:00   FR0000050809   167,00   euro   16   025   26313719   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:06:52+01:00   FR0000050809   167,30   euro   96   025   26314022   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:07:11+01:00   FR0000050809   167,30   euro   47   025   26314027   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:15:28+01:00   FR0000050809   167,40   euro   150   025   26314439   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:15:50+01:00   FR0000050809   167,40   euro   150   025   26314458   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:17:35+01:00   FR0000050809   167,60   euro   12   025   26314483   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:17:35+01:00   FR0000050809   167,60   euro   12   025   26314484   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:18:12+01:00   FR0000050809   167,60   euro   12   025   26314490   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:18:39+01:00   FR0000050809   167,60   euro   12   025   26314494   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:18:39+01:00   FR0000050809   167,60   euro   12   025   26314495   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:18:39+01:00   FR0000050809   167,60   euro   19   025   26314496   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:18:39+01:00   FR0000050809   167,60   euro   12   025   26314497   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:18:39+01:00   FR0000050809   167,60   euro   31   025   26314498   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:18:44+01:00   FR0000050809   167,60   euro   12   025   26314502   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:18:44+01:00   FR0000050809   167,60   euro   2   025   26314503   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:19:01+01:00   FR0000050809   167,60   euro   12   025   26314511   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:19:01+01:00   FR0000050809   167,60   euro   54   025   26314512   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:19:01+01:00   FR0000050809   167,60   euro   12   025   26314513   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:19:01+01:00   FR0000050809   167,60   euro   36   025   26314514   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:19:01+01:00   FR0000050809   167,60   euro   12   025   26314515   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:19:01+01:00   FR0000050809   167,60   euro   12   025   26314516   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:16:07+01:00   FR0000050809   167,40   euro   12   025   26314540   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:17:00+01:00   FR0000050809   167,40   euro   12   025   26314569   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:17:04+01:00   FR0000050809   167,40   euro   12   025   26314570   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:23:30+01:00   FR0000050809   167,60   euro   12   025   26314606   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:23:30+01:00   FR0000050809   167,60   euro   12   025   26314607   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:23:30+01:00   FR0000050809   167,60   euro   47   025   26314608   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:23:30+01:00   FR0000050809   167,60   euro   12   025   26314609   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:23:30+01:00   FR0000050809   167,60   euro   4   025   26314610   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:24:40+01:00   FR0000050809   167,60   euro   8   025   26314674   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:24:40+01:00   FR0000050809   167,60   euro   12   025   26314675   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:24:40+01:00   FR0000050809   167,60   euro   12   025   26314676   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:22:23+01:00   FR0000050809   167,60   euro   12   025   26314720   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:25:27+01:00   FR0000050809   167,60   euro   12   025   26314768   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:30:01+01:00   FR0000050809   167,30   euro   16   025   26314823   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:30:01+01:00   FR0000050809   167,30   euro   16   025   26314824   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:30:01+01:00   FR0000050809   167,30   euro   16   025   26314825   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:26:41+01:00   FR0000050809   167,60   euro   12   025   26314862   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:26:41+01:00   FR0000050809   167,60   euro   5   025   26314863   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:26:41+01:00   FR0000050809   167,60   euro   7   025   26314864   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:26:41+01:00   FR0000050809   167,60   euro   7   025   26314865   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:26:41+01:00   FR0000050809   167,60   euro   5   025   26314866   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:26:41+01:00   FR0000050809   167,60   euro   1   025   26314867   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:26:41+01:00   FR0000050809   167,60   euro   10   025   26314868   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:28:26+01:00   FR0000050809   167,40   euro   16   025   26314909   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:28:26+01:00   FR0000050809   167,40   euro   16   025   26314910   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:28:31+01:00   FR0000050809   167,40   euro   16   025   26314912   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:28:31+01:00   FR0000050809   167,40   euro   16   025   26314913   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:28:31+01:00   FR0000050809   167,40   euro   1   025   26314914   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-08T16:29:52+01:00   FR0000050809   167,30   euro   16   025   26314949   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T11:09:17+01:00   FR0000050809   167,80   euro   100   025   26323057   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T11:09:17+01:00   FR0000050809   167,80   euro   44   025   26323058   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T11:09:17+01:00   FR0000050809   167,80   euro   56   025   26323059   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T11:09:17+01:00   FR0000050809   167,80   euro   4   025   26323060   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T11:09:17+01:00   FR0000050809   167,80   euro   46   025   26323061   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:40:47+01:00   FR0000050809   167,80   euro   10   025   26331016   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:40:47+01:00   FR0000050809   167,80   euro   75   025   26331021   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:40:53+01:00   FR0000050809   167,80   euro   85   025   26331036   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:40:53+01:00   FR0000050809   167,80   euro   85   025   26331037   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:40:53+01:00   FR0000050809   167,80   euro   28   025   26331038   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:44:35+01:00   FR0000050809   167,80   euro   48   025   26331202   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:44:38+01:00   FR0000050809   167,80   euro   21   025   26331203   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:44:38+01:00   FR0000050809   167,80   euro   6   025   26331204   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:44:38+01:00   FR0000050809   167,80   euro   10   025   26331205   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:44:38+01:00   FR0000050809   167,80   euro   6   025   26331206   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:44:38+01:00   FR0000050809   167,80   euro   16   025   26331207   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:44:42+01:00   FR0000050809   167,80   euro   69   025   26331298   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:44:42+01:00   FR0000050809   167,80   euro   69   025   26331299   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:44:52+01:00   FR0000050809   167,80   euro   16   025   26331337   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:45:26+01:00   FR0000050809   167,80   euro   85   025   26331389   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:44:13+01:00   FR0000050809   167,80   euro   85   025   26331483   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:46:15+01:00   FR0000050809   167,80   euro   69   025   26331522   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:53:07+01:00   FR0000050809   167,50   euro   45   025   26331755   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:53:07+01:00   FR0000050809   167,50   euro   24   025   26331756   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:53:07+01:00   FR0000050809   167,50   euro   181   025   26331757   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:54:36+01:00   FR0000050809   167,50   euro   12   025   26331984   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:54:36+01:00   FR0000050809   167,50   euro   222   025   26331985   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:54:36+01:00   FR0000050809   167,50   euro   16   025   26331986   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   39   025   26332566   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   46   025   26332567   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   85   025   26332568   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   171   025   26332569   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   85   025   26332570   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   146   025   26332571   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   30   025   26332572   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   55   025   26332573   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   11   025   26332574   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   85   025   26332575   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   22   025   26332638   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   85   025   26332639   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   60   025   26332640   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   6   025   26332641   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:02:35+01:00   FR0000050809   167,40   euro   79   025   26332642   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:03:06+01:00   FR0000050809   167,50   euro   1   025   26332700   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:12:52+01:00   FR0000050809   167,50   euro   42   025   26333409   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:15:43+01:00   FR0000050809   167,50   euro   19   025   26333606   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:15:43+01:00   FR0000050809   167,50   euro   2   025   26333607   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:15:43+01:00   FR0000050809   167,50   euro   1   025   26333608   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:15:44+01:00   FR0000050809   167,50   euro   61   025   26333609   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T16:14:35+01:00   FR0000050809   167,50   euro   32   025   26333708   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T10:07:19+01:00   FR0000050809   167,30   euro   25   025   26321452   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T10:07:44+01:00   FR0000050809   167,30   euro   25   025   26321464   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T10:07:44+01:00   FR0000050809   167,30   euro   25   025   26321465   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T10:07:44+01:00   FR0000050809   167,30   euro   25   025   26321466   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T10:07:44+01:00   FR0000050809   167,30   euro   25   025   26321467   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T10:07:44+01:00   FR0000050809   167,30   euro   25   025   26321468   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T10:07:44+01:00   FR0000050809   167,30   euro   25   025   26321469   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T10:07:44+01:00   FR0000050809   167,30   euro   6   025   26321470   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T10:07:44+01:00   FR0000050809   167,30   euro   25   025   26321471   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T10:07:44+01:00   FR0000050809   167,30   euro   19   025   26321472   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:04:38+01:00   FR0000050809   167,60   euro   55   025   26329381   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:05:43+01:00   FR0000050809   167,60   euro   42   025   26329410   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:06:26+01:00   FR0000050809   167,60   euro   55   025   26329436   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:15:32+01:00   FR0000050809   167,70   euro   40   025   26329718   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:15:43+01:00   FR0000050809   167,70   euro   15   025   26329723   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:13:49+01:00   FR0000050809   167,70   euro   55   025   26329749   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:13:49+01:00   FR0000050809   167,70   euro   18   025   26329750   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:13:49+01:00   FR0000050809   167,70   euro   6   025   26329751   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:13:49+01:00   FR0000050809   167,70   euro   31   025   26329752   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:13:49+01:00   FR0000050809   167,70   euro   55   025   26329753   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:13:49+01:00   FR0000050809   167,70   euro   21   025   26329754   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:13:49+01:00   FR0000050809   167,70   euro   31   025   26329755   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:13:49+01:00   FR0000050809   167,70   euro   24   025   26329756   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:13:49+01:00   FR0000050809   167,70   euro   28   025   26329757   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:18:37+01:00   FR0000050809   167,70   euro   53   025   26329955   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:22:44+01:00   FR0000050809   167,70   euro   2   025   26330067   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:22:47+01:00   FR0000050809   167,70   euro   20   025   26330072   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:22:47+01:00   FR0000050809   167,70   euro   35   025   26330073   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:22:47+01:00   FR0000050809   167,70   euro   11   025   26330074   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:25:44+01:00   FR0000050809   167,80   euro   20   025   26330190   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:25:44+01:00   FR0000050809   167,80   euro   65   025   26330191   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:25:44+01:00   FR0000050809   167,80   euro   85   025   26330192   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:28:10+01:00   FR0000050809   167,80   euro   28   025   26330209   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:28:36+01:00   FR0000050809   167,80   euro   57   025   26330222   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:29:03+01:00   FR0000050809   167,80   euro   33   025   26330239   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:29:03+01:00   FR0000050809   167,80   euro   52   025   26330240   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:29:03+01:00   FR0000050809   167,80   euro   4   025   26330241   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:29:03+01:00   FR0000050809   167,80   euro   3   025   26330242   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:29:03+01:00   FR0000050809   167,80   euro   82   025   26330243   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:26:18+01:00   FR0000050809   167,80   euro   31   025   26330352   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:27:23+01:00   FR0000050809   167,80   euro   63   025   26330367   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:27:23+01:00   FR0000050809   167,80   euro   22   025   26330368   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:35:36+01:00   FR0000050809   167,80   euro   50   025   26330531   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:35:43+01:00   FR0000050809   167,80   euro   35   025   26330539   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:35:43+01:00   FR0000050809   167,80   euro   3   025   26330540   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:39:03+01:00   FR0000050809   167,80   euro   44   025   26330809   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T15:39:03+01:00   FR0000050809   167,80   euro   41   025   26330810   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:23:17+01:00   FR0000050809   167,80   euro   20   025   26320097   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:23:17+01:00   FR0000050809   167,80   euro   20   025   26320098   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:23:17+01:00   FR0000050809   167,80   euro   18   025   26320099   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:23:17+01:00   FR0000050809   167,80   euro   14   025   26320100   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:23:17+01:00   FR0000050809   167,80   euro   59   025   26320101   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:23:17+01:00   FR0000050809   167,80   euro   42   025   26320102   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:23:17+01:00   FR0000050809   167,80   euro   36   025   26320103   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:23:17+01:00   FR0000050809   167,80   euro   66   025   26320104   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:25:19+01:00   FR0000050809   167,50   euro   32   025   26320158   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:25:19+01:00   FR0000050809   167,50   euro   68   025   26320159   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:25:19+01:00   FR0000050809   167,50   euro   130   025   26320160   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:25:19+01:00   FR0000050809   167,50   euro   100   025   26320161   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:25:19+01:00   FR0000050809   167,50   euro   45   025   26320162   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:25:19+01:00   FR0000050809   167,50   euro   100   025   26320163   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:25:19+01:00   FR0000050809   167,50   euro   17   025   26320164   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:25:25+01:00   FR0000050809   167,50   euro   83   025   26320170   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:26:13+01:00   FR0000050809   167,50   euro   17   025   26320189   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:26:13+01:00   FR0000050809   167,50   euro   8   025   26320190   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:40:11+01:00   FR0000050809   167,30   euro   25   025   26320697   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T17:29:53+01:00   FR0000050809   169,40   euro   1   025   26338760   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T17:29:53+01:00   FR0000050809   169,40   euro   48   025   26338761   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T17:29:54+01:00   FR0000050809   169,40   euro   3   025   26338764   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T17:29:57+01:00   FR0000050809   169,40   euro   1   025   26338889   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   25   025   26319888   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   25   025   26319889   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   48   025   26319890   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   16   025   26319891   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   9   025   26319892   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   80   025   26319893   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   25   025   26319894   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   9   025   26319895   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   16   025   26319896   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   25   025   26319897   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   7   025   26319898   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   18   025   26319899   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:08+01:00   FR0000050809   167,50   euro   19   025   26319900   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:09+01:00   FR0000050809   167,50   euro   21   025   26319901   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:10+01:00   FR0000050809   167,50   euro   4   025   26319902   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T09:16:10+01:00   FR0000050809   167,50   euro   26   025   26319903   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T11:56:33+01:00   FR0000050809   169,20   euro   15   025   26324417   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T11:56:33+01:00   FR0000050809   169,20   euro   76   025   26324418   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T11:56:33+01:00   FR0000050809   169,20   euro   9   025   26324419   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T11:58:00+01:00   FR0000050809   169,20   euro   100   025   26324611   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:03:31+01:00   FR0000050809   169,00   euro   18   025   26324747   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:03:31+01:00   FR0000050809   169,00   euro   51   025   26324748   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:03:31+01:00   FR0000050809   169,00   euro   31   025   26324749   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:06:09+01:00   FR0000050809   168,80   euro   42   025   26324799   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:06:09+01:00   FR0000050809   168,80   euro   58   025   26324800   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:04:18+01:00   FR0000050809   169,10   euro   1 600   025   26324908   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:20:17+01:00   FR0000050809   168,40   euro   30   025   26325139   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:26:49+01:00   FR0000050809   168,50   euro   15   025   26325318   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:26:49+01:00   FR0000050809   168,50   euro   46   025   26325319   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:26:49+01:00   FR0000050809   168,50   euro   4   025   26325320   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:26:49+01:00   FR0000050809   168,50   euro   57   025   26325321   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:26:49+01:00   FR0000050809   168,50   euro   61   025   26325326   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:26:49+01:00   FR0000050809   168,50   euro   37   025   26325327   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:40:17+01:00   FR0000050809   168,70   euro   152   025   26325444   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:40:17+01:00   FR0000050809   168,70   euro   1   025   26325445   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T12:40:17+01:00   FR0000050809   168,70   euro   49   025   26325446   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:21:55+01:00   FR0000050809   168,30   euro   12   025   26326273   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:42:26+01:00   FR0000050809   168,30   euro   12   025   26326767   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:42:26+01:00   FR0000050809   168,30   euro   24   025   26326768   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:42:26+01:00   FR0000050809   168,30   euro   12   025   26326769   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:42:26+01:00   FR0000050809   168,30   euro   1   025   26326770   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:42:26+01:00   FR0000050809   168,30   euro   12   025   26326771   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:42:26+01:00   FR0000050809   168,30   euro   13   025   26326772   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:43:32+01:00   FR0000050809   168,30   euro   12   025   26326790   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:43:32+01:00   FR0000050809   168,30   euro   5   025   26326791   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:43:32+01:00   FR0000050809   168,30   euro   7   025   26326792   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:43:32+01:00   FR0000050809   168,30   euro   18   025   26326793   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:43:55+01:00   FR0000050809   168,30   euro   12   025   26326798   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:43:55+01:00   FR0000050809   168,30   euro   10   025   26326799   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:44:37+01:00   FR0000050809   168,50   euro   4 000   025   26326856   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:42:14+01:00   FR0000050809   168,30   euro   12   025   26326933   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:42:14+01:00   FR0000050809   168,30   euro   12   025   26326934   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:42:14+01:00   FR0000050809   168,30   euro   11   025   26326935   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:42:15+01:00   FR0000050809   168,30   euro   12   025   26326936   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:47:26+01:00   FR0000050809   168,30   euro   12   025   26327015   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:47:26+01:00   FR0000050809   168,30   euro   12   025   26327016   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:47:26+01:00   FR0000050809   168,30   euro   1   025   26327017   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:47:26+01:00   FR0000050809   168,30   euro   12   025   26327018   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:47:26+01:00   FR0000050809   168,30   euro   1   025   26327019   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:47:31+01:00   FR0000050809   168,30   euro   9   025   26327021   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:48:04+01:00   FR0000050809   168,30   euro   3   025   26327067   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:48:04+01:00   FR0000050809   168,30   euro   3   025   26327068   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:50:55+01:00   FR0000050809   168,10   euro   9   025   26327099   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:51:43+01:00   FR0000050809   168,10   euro   41   025   26327110   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:51:43+01:00   FR0000050809   168,10   euro   20   025   26327111   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:52:23+01:00   FR0000050809   168,10   euro   31   025   26327127   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:52:23+01:00   FR0000050809   168,10   euro   19   025   26327128   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:52:23+01:00   FR0000050809   168,10   euro   50   025   26327129   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:54:03+01:00   FR0000050809   168,10   euro   42   025   26327150   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:54:23+01:00   FR0000050809   168,10   euro   8   025   26327211   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T13:56:55+01:00   FR0000050809   168,10   euro   30   025   26327240   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:02:16+01:00   FR0000050809   167,60   euro   30   025   26327315   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:02:23+01:00   FR0000050809   167,60   euro   12   025   26327316   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:02:23+01:00   FR0000050809   167,60   euro   17   025   26327317   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:03:09+01:00   FR0000050809   167,60   euro   27   025   26327329   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:04:03+01:00   FR0000050809   167,60   euro   15   025   26327345   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:04:03+01:00   FR0000050809   167,60   euro   15   025   26327346   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:05:43+01:00   FR0000050809   167,60   euro   33   025   26327382   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:07:23+01:00   FR0000050809   167,60   euro   9   025   26327408   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:07:23+01:00   FR0000050809   167,60   euro   36   025   26327409   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:20:43+01:00   FR0000050809   167,60   euro   33   025   26327565   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:15:56+01:00   FR0000050809   167,60   euro   32   025   26327567   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:17:55+01:00   FR0000050809   167,60   euro   10   025   26327605   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:17:55+01:00   FR0000050809   167,60   euro   3   025   26327606   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-09T14:17:55+01:00   FR0000050809   167,60   euro   4   025   26327607   Employee