Total: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 1, 2018 to March 7, 2018:

Transaction date  

Total daily volume
(number of
shares)

 

Daily weighted
average purchase
price of the shares
(EUR/share)

 

Amount of
transactions
(EUR)

 

Market
(MIC
Code)

01.03.2018   17,500   46.4961   813,682   BATE
01.03.2018 50,000 46.4866 2,324,330 CHIX
01.03.2018 32,500 46.4856 1,510,782 TRQX
01.03.2018   275,281   46.4316   12,781,737   XPAR
02.03.2018 19,055 45.7000 870,814 BATE
02.03.2018 69,647 45.6362 3,178,424 CHIX
02.03.2018 33,441 45.6956 1,528,107 TRQX
02.03.2018   290,295   45.5728   13,229,556   XPAR
05.03.2018 17,030 45.7201 778,613 BATE
05.03.2018 53,363 45.7175 2,439,622 CHIX
05.03.2018 31,305 45.7166 1,431,160 TRQX
05.03.2018   121,114   45.7144   5,536,657   XPAR
06.03.2018 8,500 46.2983 393,535 BATE
06.03.2018 29,000 46.2937 1,342,518 CHIX
06.03.2018 17,500 46.2996 810,243 TRQX
06.03.2018   64,194   46.2844   2,971,178   XPAR
07.03.2018 8,832 46.0179 406,430 BATE
07.03.2018 26,987 46.0230 1,242,023 CHIX
07.03.2018 17,876 46.0273 822,784 TRQX
07.03.2018   165,036   45.9795   7,588,273   XPAR
Total   1,348,456   45.9789   62,000,467    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 642677
Time of Receipt (offset from UTC): 20180308T165502+0000

Contacts

Total

Contacts

Total