Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from February 26th to March 2nd 2018

PARIS--()--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer   Identity code of the Issuer  

Day of the
transaction

 

Identity code of the
financial instrument
(Code ISIN)

 

Total daily volume (in
number of shares)

 

Daily weighted
average purchase
price of the shares

  Market
SOPRA STERIA   96950020QIOHAAK9V551   26/02/2018   FR0000050809   15000   163,7667   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   28/02/2018   FR0000050809   4000   159,6   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   01/03/2018   FR0000050809   2710   156,5   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   02/03/2018   FR0000050809   9890   155,0676   Euronext

Detail transaction by transaction

Name of the Issuer   Identity code of the Issuer  

Name of the Broker

 

Identity code
of the Broker

 

Day/Hour of the transaction
(CET)

 

(CET) Identity
code of the
financial
instrument

  Price per unit   Currency  

Quantity
bought

 

Identity code
of the Market

 

Reference number
of the transaction

 
                     

Purpose of the
buyback

SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-02-26T14:37:55+01:00   FR0000050809   163,80   euro   10 000   025   26130169   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-02-26T14:44:01+01:00   FR0000050809   163,70   euro   5 000   025   26130249   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-02-28T09:52:22+01:00   FR0000050809   159,60   euro   4 000   025   26162306   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-01T15:37:49+01:00   FR0000050809   156,50   euro   2 710   025   26192488   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:43:05+01:00   FR0000050809   154,00   euro   1   025   26208599   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:43:05+01:00   FR0000050809   154,00   euro   135   025   26208601   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:43:05+01:00   FR0000050809   154,00   euro   114   025   26208602   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:43:05+01:00   FR0000050809   154,00   euro   79   025   26208604   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:43:05+01:00   FR0000050809   154,00   euro   11   025   26208605   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:43:05+01:00   FR0000050809   154,00   euro   69   025   26208606   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:43:05+01:00   FR0000050809   154,00   euro   91   025   26208607   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:43:05+01:00   FR0000050809   154,00   euro   80   025   26208608   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:44:30+01:00   FR0000050809   154,50   euro   21   025   26208653   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:44:30+01:00   FR0000050809   154,50   euro   36   025   26208654   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:44:30+01:00   FR0000050809   154,50   euro   22   025   26208655   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:44:30+01:00   FR0000050809   154,50   euro   22   025   26208656   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:44:30+01:00   FR0000050809   154,50   euro   79   025   26208657   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:44:30+01:00   FR0000050809   154,50   euro   70   025   26208658   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:47:32+01:00   FR0000050809   154,50   euro   231   025   26208825   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:47:32+01:00   FR0000050809   154,50   euro   19   025   26208826   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:47:32+01:00   FR0000050809   154,50   euro   266   025   26208827   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:55:57+01:00   FR0000050809   155,00   euro   30   025   26209172   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T11:55:57+01:00   FR0000050809   155,00   euro   204   025   26209173   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:02:58+01:00   FR0000050809   154,50   euro   82   025   26209345   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:02:58+01:00   FR0000050809   154,50   euro   82   025   26209346   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:02:58+01:00   FR0000050809   154,50   euro   82   025   26209347   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:02:58+01:00   FR0000050809   154,50   euro   11   025   26209348   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:02:58+01:00   FR0000050809   154,50   euro   30   025   26209349   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:05:53+01:00   FR0000050809   154,50   euro   36   025   26209472   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:06:20+01:00   FR0000050809   154,50   euro   5   025   26209484   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:14:25+01:00   FR0000050809   154,50   euro   43   025   26209643   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:14:25+01:00   FR0000050809   154,50   euro   31   025   26209644   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:14:25+01:00   FR0000050809   154,50   euro   26   025   26209645   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:14:25+01:00   FR0000050809   154,50   euro   7   025   26209646   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:14:25+01:00   FR0000050809   154,50   euro   16   025   26209647   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:14:25+01:00   FR0000050809   154,50   euro   10   025   26209648   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:14:25+01:00   FR0000050809   154,50   euro   44   025   26209649   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:10:01+01:00   FR0000050809   154,50   euro   27   025   26209677   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:10:01+01:00   FR0000050809   154,50   euro   26   025   26209678   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:10:01+01:00   FR0000050809   154,50   euro   20   025   26209679   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:10:01+01:00   FR0000050809   154,50   euro   21   025   26209680   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:10:01+01:00   FR0000050809   154,50   euro   4   025   26209681   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:10:04+01:00   FR0000050809   154,50   euro   39   025   26209682   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:10:04+01:00   FR0000050809   154,50   euro   113   025   26209683   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:20:07+01:00   FR0000050809   155,00   euro   68   025   26209787   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:20:07+01:00   FR0000050809   155,00   euro   10   025   26209788   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:21:26+01:00   FR0000050809   155,00   euro   22   025   26209905   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:21:26+01:00   FR0000050809   155,00   euro   22   025   26209906   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:21:26+01:00   FR0000050809   155,00   euro   78   025   26209907   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:21:26+01:00   FR0000050809   155,00   euro   69   025   26209908   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:21:26+01:00   FR0000050809   155,00   euro   3   025   26209909   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:21:26+01:00   FR0000050809   155,00   euro   28   025   26209910   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:21:26+01:00   FR0000050809   155,00   euro   1   025   26209911   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:21:26+01:00   FR0000050809   155,00   euro   20   025   26209912   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:22:55+01:00   FR0000050809   155,00   euro   79   025   26209960   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:23:00+01:00   FR0000050809   155,00   euro   32   025   26209968   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:25:18+01:00   FR0000050809   155,00   euro   8   025   26210025   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:25:18+01:00   FR0000050809   155,00   euro   9   025   26210026   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:25:18+01:00   FR0000050809   155,00   euro   51   025   26210027   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:25:18+01:00   FR0000050809   155,00   euro   99   025   26210028   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:26:09+01:00   FR0000050809   155,00   euro   1   025   26210077   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:27:19+01:00   FR0000050809   155,00   euro   37   025   26210117   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:42:48+01:00   FR0000050809   155,00   euro   82   025   26210664   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:43:01+01:00   FR0000050809   155,00   euro   157   025   26210666   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:43:01+01:00   FR0000050809   155,00   euro   11   025   26210667   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:43:01+01:00   FR0000050809   155,00   euro   1   025   26210668   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:43:01+01:00   FR0000050809   155,00   euro   1   025   26210669   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T12:43:01+01:00   FR0000050809   155,00   euro   111   025   26210670   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:15:55+01:00   FR0000050809   155,10   euro   36   025   26211671   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:15:55+01:00   FR0000050809   155,10   euro   31   025   26211672   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:15:55+01:00   FR0000050809   155,10   euro   5   025   26211673   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:16:13+01:00   FR0000050809   155,10   euro   25   025   26211677   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:16:13+01:00   FR0000050809   155,10   euro   9   025   26211678   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:17:04+01:00   FR0000050809   155,10   euro   2   025   26211686   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:17:04+01:00   FR0000050809   155,10   euro   4   025   26211687   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:17:04+01:00   FR0000050809   155,10   euro   4   025   26211688   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:17:04+01:00   FR0000050809   155,10   euro   2   025   26211689   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:17:04+01:00   FR0000050809   155,10   euro   9   025   26211690   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:17:04+01:00   FR0000050809   155,10   euro   12   025   26211691   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:17:24+01:00   FR0000050809   155,10   euro   9   025   26211696   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:18:21+01:00   FR0000050809   155,10   euro   24   025   26211707   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:18:21+01:00   FR0000050809   155,10   euro   2   025   26211708   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:19:38+01:00   FR0000050809   155,10   euro   10   025   26211730   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:22:41+01:00   FR0000050809   155,10   euro   9   025   26211834   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:23:43+01:00   FR0000050809   155,10   euro   36   025   26211938   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:21:14+01:00   FR0000050809   155,10   euro   36   025   26211981   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:21:14+01:00   FR0000050809   155,10   euro   9   025   26211982   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:21:53+01:00   FR0000050809   155,10   euro   27   025   26211992   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:21:53+01:00   FR0000050809   155,10   euro   27   025   26211993   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:24:52+01:00   FR0000050809   155,10   euro   34   025   26212104   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:24:52+01:00   FR0000050809   155,10   euro   2   025   26212105   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:24:57+01:00   FR0000050809   155,10   euro   1   025   26212107   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:33:36+01:00   FR0000050809   155,00   euro   13   025   26212497   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:33:36+01:00   FR0000050809   155,00   euro   87   025   26212498   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:33:36+01:00   FR0000050809   155,00   euro   32   025   26212499   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:33:36+01:00   FR0000050809   155,00   euro   57   025   26212500   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:33:36+01:00   FR0000050809   155,00   euro   3   025   26212501   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:33:36+01:00   FR0000050809   155,00   euro   40   025   26212502   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:33:36+01:00   FR0000050809   155,00   euro   3   025   26212503   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:33:36+01:00   FR0000050809   155,00   euro   40   025   26212504   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:33:36+01:00   FR0000050809   155,00   euro   40   025   26212505   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:34:31+01:00   FR0000050809   155,00   euro   20   025   26212527   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:34:31+01:00   FR0000050809   155,00   euro   20   025   26212528   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:34:31+01:00   FR0000050809   155,00   euro   20   025   26212529   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:34:31+01:00   FR0000050809   155,00   euro   60   025   26212530   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:34:31+01:00   FR0000050809   155,00   euro   40   025   26212531   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:42:55+01:00   FR0000050809   155,00   euro   46   025   26212773   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:42:56+01:00   FR0000050809   155,00   euro   54   025   26212774   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:42:56+01:00   FR0000050809   155,00   euro   5   025   26212775   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:43:03+01:00   FR0000050809   155,00   euro   95   025   26212776   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:52:33+01:00   FR0000050809   155,00   euro   100   025   26213079   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:52:47+01:00   FR0000050809   155,00   euro   96   025   26213092   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:55:00+01:00   FR0000050809   155,00   euro   4   025   26213180   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:55:00+01:00   FR0000050809   155,00   euro   13   025   26213181   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:55:00+01:00   FR0000050809   155,00   euro   4   025   26213182   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:55:00+01:00   FR0000050809   155,00   euro   3   025   26213183   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:55:00+01:00   FR0000050809   155,00   euro   80   025   26213184   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:55:00+01:00   FR0000050809   155,00   euro   7   025   26213185   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T13:55:00+01:00   FR0000050809   155,00   euro   18   025   26213186   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:21:02+01:00   FR0000050809   155,00   euro   37   025   26214219   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:21:02+01:00   FR0000050809   155,00   euro   28   025   26214220   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:21:02+01:00   FR0000050809   155,00   euro   10   025   26214221   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:21:02+01:00   FR0000050809   155,00   euro   2   025   26214222   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:21:02+01:00   FR0000050809   155,00   euro   14   025   26214223   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:21:02+01:00   FR0000050809   155,00   euro   12   025   26214224   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:21:02+01:00   FR0000050809   155,00   euro   20   025   26214225   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:21:02+01:00   FR0000050809   155,00   euro   59   025   26214226   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:21:02+01:00   FR0000050809   155,00   euro   86   025   26214227   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:21:02+01:00   FR0000050809   155,00   euro   105   025   26214228   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:23:11+01:00   FR0000050809   155,00   euro   37   025   26214288   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:36:08+01:00   FR0000050809   155,00   euro   9   025   26214647   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:38:00+01:00   FR0000050809   155,00   euro   31   025   26214677   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T14:40:33+01:00   FR0000050809   155,00   euro   30   025   26214714   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:00:07+01:00   FR0000050809   155,00   euro   67   025   26215258   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:00:07+01:00   FR0000050809   155,00   euro   11   025   26215259   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:00:07+01:00   FR0000050809   155,00   euro   178   025   26215260   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:00:07+01:00   FR0000050809   155,00   euro   97   025   26215261   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:00:07+01:00   FR0000050809   155,00   euro   147   025   26215262   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:00:07+01:00   FR0000050809   155,00   euro   12   025   26215263   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:00:07+01:00   FR0000050809   155,00   euro   14   025   26215264   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:00:07+01:00   FR0000050809   155,00   euro   35   025   26215265   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:00:07+01:00   FR0000050809   155,00   euro   82   025   26215266   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:00:07+01:00   FR0000050809   155,00   euro   57   025   26215267   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   34   025   26216836   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   18   025   26216837   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   87   025   26216838   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   19   025   26216839   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   31   025   26216840   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   11   025   26216841   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   48   025   26216842   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   7   025   26216843   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   8   025   26216844   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   83   025   26216845   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:37:02+01:00   FR0000050809   155,20   euro   54   025   26216846   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:44:43+01:00   FR0000050809   155,20   euro   342   025   26217117   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:44:43+01:00   FR0000050809   155,20   euro   31   025   26217118   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:44:43+01:00   FR0000050809   155,20   euro   237   025   26217119   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   21   025   26217556   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   18   025   26217557   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   3   025   26217558   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   3   025   26217559   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   6   025   26217560   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   15   025   26217561   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   4   025   26217562   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   8   025   26217563   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   10   025   26217564   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   3   025   26217565   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:02+01:00   FR0000050809   155,10   euro   21   025   26217571   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:03+01:00   FR0000050809   155,10   euro   10   025   26217572   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:50:03+01:00   FR0000050809   155,10   euro   11   025   26217573   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   9   025   26217659   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   16   025   26217791   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   59   025   26217792   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   3   025   26217793   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   34   025   26217794   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   136   025   26217795   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   7   025   26217796   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   31   025   26217797   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   31   025   26217798   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   2   025   26217799   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   20   025   26217800   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   195   025   26217801   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T15:54:19+01:00   FR0000050809   155,20   euro   20   025   26217802   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   162   025   26219052   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   13   025   26219053   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   21   025   26219054   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   1   025   26219055   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   31   025   26219056   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   31   025   26219057   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   173   025   26219058   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   29   025   26219059   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   73   025   26219060   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   29   025   26219061   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   12   025   26219062   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:53+01:00   FR0000050809   155,50   euro   19   025   26219063   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:19:58+01:00   FR0000050809   155,50   euro   37   025   26219064   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:20:39+01:00   FR0000050809   155,50   euro   38   025   26219091   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:24:10+01:00   FR0000050809   155,60   euro   36   025   26219273   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:24:10+01:00   FR0000050809   155,60   euro   14   025   26219274   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:24:10+01:00   FR0000050809   155,60   euro   31   025   26219275   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:24:10+01:00   FR0000050809   155,60   euro   11   025   26219276   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:24:10+01:00   FR0000050809   155,60   euro   31   025   26219277   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:24:10+01:00   FR0000050809   155,60   euro   12   025   26219278   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:46:32+01:00   FR0000050809   155,80   euro   42   025   26220222   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:46:32+01:00   FR0000050809   155,80   euro   20   025   26220223   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:46:32+01:00   FR0000050809   155,80   euro   11   025   26220224   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:46:32+01:00   FR0000050809   155,80   euro   177   025   26220225   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:46:32+01:00   FR0000050809   155,80   euro   13   025   26220226   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:46:32+01:00   FR0000050809   155,80   euro   12   025   26220227   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:46:32+01:00   FR0000050809   155,80   euro   37   025   26220228   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:50:29+01:00   FR0000050809   155,60   euro   16   025   26220357   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:50:29+01:00   FR0000050809   155,60   euro   10   025   26220358   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:50:29+01:00   FR0000050809   155,60   euro   37   025   26220359   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:50:29+01:00   FR0000050809   155,60   euro   56   025   26220360   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:50:29+01:00   FR0000050809   155,60   euro   21   025   26220361   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:50:29+01:00   FR0000050809   155,60   euro   13   025   26220362   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:50:34+01:00   FR0000050809   155,60   euro   8   025   26220381   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:51:51+01:00   FR0000050809   155,60   euro   30   025   26220658   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:51:51+01:00   FR0000050809   155,60   euro   4   025   26220659   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:51:51+01:00   FR0000050809   155,60   euro   15   025   26220660   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:51:51+01:00   FR0000050809   155,60   euro   4   025   26220661   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:51:51+01:00   FR0000050809   155,60   euro   4   025   26220662   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:51:51+01:00   FR0000050809   155,60   euro   19   025   26220663   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:51:51+01:00   FR0000050809   155,60   euro   19   025   26220664   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:51:51+01:00   FR0000050809   155,60   euro   40   025   26220665   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:51:53+01:00   FR0000050809   155,60   euro   19   025   26220666   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:51:53+01:00   FR0000050809   155,60   euro   81   025   26220667   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:52:00+01:00   FR0000050809   155,60   euro   19   025   26220681   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:52:03+01:00   FR0000050809   155,60   euro   19   025   26220687   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:52:03+01:00   FR0000050809   155,60   euro   4   025   26220688   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:59:52+01:00   FR0000050809   155,90   euro   21   025   26220854   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:59:52+01:00   FR0000050809   155,90   euro   2   025   26220855   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:59:52+01:00   FR0000050809   155,90   euro   10   025   26220856   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:59:52+01:00   FR0000050809   155,90   euro   11   025   26220857   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:59:52+01:00   FR0000050809   155,90   euro   21   025   26220858   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:59:52+01:00   FR0000050809   155,90   euro   21   025   26220859   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:59:52+01:00   FR0000050809   155,90   euro   1   025   26220860   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T17:00:19+01:00   FR0000050809   156,00   euro   7   025   26220915   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T16:57:48+01:00   FR0000050809   155,60   euro   40   025   26220996   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T17:03:20+01:00   FR0000050809   156,00   euro   100   025   26221108   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T17:09:52+01:00   FR0000050809   155,90   euro   30   025   26221389   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T17:09:52+01:00   FR0000050809   155,90   euro   30   025   26221390   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T17:09:52+01:00   FR0000050809   155,90   euro   6   025   26221391   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T17:09:52+01:00   FR0000050809   155,90   euro   24   025   26221392   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-03-02T17:10:07+01:00   FR0000050809   156,00   euro   426   025   26221433   Employee share

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume, +33 (0)1 40 67 68 16
investors@soprasteria.com
or
Press Relations
Image Sept
Caroline Simon / Simon Zaks
+33 (0)1 53 70 74 65 / +33 (0)1 53 70 74 63
caroline.simon@image7.fr / szaks@image7.fr

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume, +33 (0)1 40 67 68 16
investors@soprasteria.com
or
Press Relations
Image Sept
Caroline Simon / Simon Zaks
+33 (0)1 53 70 74 65 / +33 (0)1 53 70 74 63
caroline.simon@image7.fr / szaks@image7.fr