Total: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI : 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from February 22, 2018 to February 28, 2018:

Transaction date  

Total daily volume
(number of shares)

 

Daily weighted
average purchase
price of the shares
(EUR/share)

 

 

Amount of
transactions
(EUR)

 

 

Market
(MIC Code)

22.02.2018   20,000   46.5135   930,270   BATE
22.02.2018 55,000 46.5113 2,558,122 CHIX
22.02.2018 35,000 46.5146 1,628,011 TRQX
22.02.2018   154,358   46.5146   7,179,901   XPAR
23.02.2018 20,000 47.0774 941,548 BATE
23.02.2018 55,000 47.0749 2,589,120 CHIX
23.02.2018 35,000 47.0733 1,647,566 TRQX
23.02.2018   116,217   47.0722   5,470,590   XPAR
26.02.2018 15,000 47.3546 710,319 BATE
26.02.2018 42,500 47.3589 2,012,753 CHIX
26.02.2018 32,500 47.3578 1,539,129 TRQX
26.02.2018   135,585   47.3542   6,420,519   XPAR
27.02.2018 17,500 47.3585 828,774 BATE
27.02.2018 55,000 47.3630 2,604,964 CHIX
27.02.2018 32,500 47.3607 1,539,222 TRQX
27.02.2018   170,880   47.2948   8 081 731   XPAR
28.02.2018 17,500 47.1308 824,789 BATE
28.02.2018 50,000 47.1308 2,356,540 CHIX
28.02.2018 32,500 47.1322 1,531,797 TRQX
28.02.2018   232,554   47.0453   10,940,573   XPAR
Total   1,324,594   47.0606   62,336,235    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 642306
Time of Receipt (offset from UTC): 20180301T165521+0000

Contacts

Total

Contacts

Total