Sopra Steria: Weekly Disclosure of Transactions in Own Shares from February 19th to February 23th 2018

PARIS--()--Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer   Identity code of the Issuer  

Day of the
transaction

 

Identity code of the
financial instrument
(Code ISIN)

 

Total daily volume (in
number of shares)

 

Daily weighted average
purchase price of the
shares

  Market
SOPRA STERIA   96950020QIOHAAK9V551   20/02/2018   FR0000050809   8361   155,7392   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   21/02/2018   FR0000050809   2722   461,7   Euronext

Detail transaction by transaction

Name of the Issuer   Identity code of the Issuer  

Name of the
Broker

 

Identity
code of the
Broker

 

Day/Hour of the transaction
(CET)

 

(CET) Identity code
of the financial
instrument

 

Price per
unit

  Currency  

Quantity
bought

 

Identity
code of the
Market

 

Reference
number of the
transaction

 

Purpose of the
buyback

                     
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-02-20T09:59:05+01:00   FR0000050809   156,50   euro   1 000   025   26021733   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-02-20T09:59:34+01:00   FR0000050809   156,00   euro   2 000   025   26021769   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-02-20T10:00:19+01:00   FR0000050809   155,50   euro   5 361   025   26021781   Employee share
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2018-02-21T16:47:14+01:00   FR0000050809   161,70   euro   2 722   025   26065662   Employee share

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume, +33 (0)1 40 67 68 16
investors@soprasteria.com
or
Press Relations
Image Sept
Caroline Simon / Simon Zaks, +33 (0)1 53 70 74 65 / +33 (0)1 53 70 74 63
caroline.simon@image7.fr / szaks@image7.fr

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume, +33 (0)1 40 67 68 16
investors@soprasteria.com
or
Press Relations
Image Sept
Caroline Simon / Simon Zaks, +33 (0)1 53 70 74 65 / +33 (0)1 53 70 74 63
caroline.simon@image7.fr / szaks@image7.fr