Total: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade in its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI : 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from February 15, 2018 to February 21, 2018:

Day of the
transaction

 

Total daily volume
(in number of shares)

 

Daily weighted
average purchase
price of the shares

(in EUR/share)

 

Amount of
transactions

(in EUR)

 

Market
(MIC
Code)

15.02.2018   20,000   45.5108   910,216   BATE
15.02.2018 60,000 45.5138 2,730,828 CHIX
15.02.2018 40,000 45.5148 1,820,592 TRQX
15.02.2018   274,558   45.3635   12,454,912   XPAR
16.02.2018 16,086 45.6532 734,377 BATE
16.02.2018 20,019 45.6274 913,414 CHIX
16.02.2018 62,788 45.6586 2,866,814 TRQX
16.02.2018   140,666   45.6238   6,417,719   XPAR
19.02.2018 10,198 45.9661 468,762 BATE
19.02.2018 51,495 45.9664 2,367,040 CHIX
19.02.2018 35,469 45.9656 1,630,354 TRQX
19.02.2018   126 927   45.9675   5,834,517   XPAR
20.02.2018 20,000 46.2677 925,355 BATE
20.02.2018 50,000 46.2651 2,313,255 CHIX
20.02.2018 35,000 46.2696 1,619,437 TRQX
20.02.2018   123,057   46.2707   5,693,929   XPAR
21.02.2018 19,999 46.6042 932,037 BATE
21.02.2018 55,000 46.6027 2,563,149 CHIX
21.02.2018 35,000 46.6024 1,631,084 TRQX
21.02.2018   117,285   46.6077   5,466,384   XPAR
Total   1,313,547   45.9018   60,294,175    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations:
+33 1 47 44 46 99 l
presse@total.com
@TotalPress
or
Investor Relations:
+44 (0)207 719 7962
ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 641877
Time of Receipt (offset from UTC): 20180222T170030+0000

Contacts

Total

Contacts

Total