Total: Disclosure of Transactions in Own Shares

PARIS--()--

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade in its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI : 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 9, 2018 to February 14, 2018:

Day of the
transaction

 

Total daily volume
(in number of shares)

 

Daily weighted
average purchase
price of the shares
(in EUR/share)

 

 

Amount of
transactions
(in EUR)

 

 

Market
(MIC
Code)

2018.02.09   29,909   44.9485   1,344,365   BATE
2018.02.09 90,000 44.9385 4,044,465 CHIX
2018.02.09 60,000 44.9446 2,696,676 TRQX
2018.02.09   395,151   44.9343   17,755,834   XPAR
2018.02.12 9,690 45.2615 438,584 BATE
2018.02.12 24,696 45.3591 1,120,188 CHIX
2018.02.12 36,317 45.3269 1,646,137 TRQX
2018.02.12   475,511   45.3453   21,562,189   XPAR
2018.02.13 20,000 45.4209 908,419 BATE
2018.02.13 60,000 45.4258 2,725,546 CHIX
2018.02.13 40,000 45.4255 1,817,022 TRQX
2018.02.13   164,121   45.4184   7,454,111   XPAR
2018.02.14 19,996 45.2063 903,946 BATE
2018.02.14 60,000 45.2087 2,712,522 CHIX
2018.02.14 40,000 45.2113 1,808,451 TRQX
2018.02.14   251,606   45.1325   11,355,603   XPAR
Total   1,776,997   45.1853   80,294,058    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 | presse@total.com | @TotalPress

Investor Relations: +44 (0)207 719 7962 | ir@total.com

Short Name: Total S.A.
Category Code: MSCU
Sequence Number: 641487
Time of Receipt (offset from UTC): 20180215T170524+0000

Contacts

Total

Contacts

Total