Dassault Systemes: Disclosure of Trading in Own Shares

(Repurchase program decided by the General Meeting of Shareholders of May 26, 2016)

VÉLIZY-VILLACOUBLAY, France--()--Regulatory News:

Issuer: DASSAULT SYSTEMES SE

Type of securities: ordinary shares

Period: from October 31 to November 3, 2016

Also available on the website of Dassault Systèmes: http://www.3ds.com/investors/regulated-information/

Presentation of the trading in own shares by day and by market

Name of issuer Identification code of the issuer Date of trading Identification code of the financial instrument Total daily volume (in number of shares) Weighted average daily acquisition price of the shares* Market
Dassault Systèmes 96950065LBWY0APQIM86 20161031 FR0000130650 19,156 71.9917 025
Dassault Systèmes 96950065LBWY0APQIM86 20161101 FR0000130650 68,100 71.6565 025
Dassault Systèmes 96950065LBWY0APQIM86 20161102 FR0000130650 66,224 71.0517 025
Dassault Systèmes 96950065LBWY0APQIM86 20161103 FR0000130650 73,000 71.0496 025

(*) The weighted average unit price is a rounded price.

Transaction-by-transaction details

Name of issuer Identification code of the issuer Name of broker

Identi-
fication code of broker

Date/time of the transaction Identification code of the financial instrument Unit price Currency Quantity purchased Market identification code Reference number of the transaction Purpose of the purchase
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:05:47+01:00 FR0000130650 72 euro 57 025 17940896

Provision

of shares

upon

exercise of

options

Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:06:08+01:00 FR0000130650 72 euro 6 025 17940900 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:27+01:00 FR0000130650 72 euro 212 025 17940948 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:27+01:00 FR0000130650 72 euro 98 025 17940949 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:27+01:00 FR0000130650 72 euro 212 025 17940950 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:27+01:00 FR0000130650 72 euro 131 025 17940951 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:28+01:00 FR0000130650 72 euro 75 025 17940957 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:32+01:00 FR0000130650 72 euro 137 025 17941059 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:32+01:00 FR0000130650 72 euro 186 025 17941060 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:32+01:00 FR0000130650 72 euro 26 025 17941061 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:32+01:00 FR0000130650 72 euro 24 025 17941062 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:32+01:00 FR0000130650 72 euro 212 025 17941063 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T16:08:32+01:00 FR0000130650 72 euro 627 025 17941064 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:20+01:00 FR0000130650 72 euro 300 025 17936413 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:20+01:00 FR0000130650 72 euro 200 025 17936414 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:20+01:00 FR0000130650 72 euro 500 025 17936415 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:20+01:00 FR0000130650 72 euro 83 025 17936416 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:20+01:00 FR0000130650 72 euro 90 025 17936417 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:20+01:00 FR0000130650 72 euro 396 025 17936418 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:20+01:00 FR0000130650 71.99 euro 42 025 17936419 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 42 025 17936420 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:41:08+01:00 FR0000130650 71.95 euro 250 025 17936447 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:41:08+01:00 FR0000130650 71.95 euro 16 025 17936448 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:41:08+01:00 FR0000130650 71.95 euro 116 025 17936449 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:41:08+01:00 FR0000130650 71.95 euro 50 025 17936450 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:41:08+01:00 FR0000130650 71.95 euro 68 025 17936451 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:41:08+01:00 FR0000130650 71.95 euro 50 025 17936452 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:41:08+01:00 FR0000130650 71.95 euro 68 025 17936453 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:41:08+01:00 FR0000130650 71.95 euro 182 025 17936454 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:42:56+01:00 FR0000130650 71.95 euro 155 025 17936477 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:42:56+01:00 FR0000130650 71.95 euro 95 025 17936478 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:42:56+01:00 FR0000130650 71.95 euro 19 025 17936479 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:42:56+01:00 FR0000130650 71.95 euro 231 025 17936480 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:42:56+01:00 FR0000130650 71.95 euro 26 025 17936481 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 42 025 17936483 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 42 025 17936484 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 38 025 17936485 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 42 025 17936486 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 8 025 17936487 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 42 025 17936488 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 8 025 17936489 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 34 025 17936490 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 8 025 17936491 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 52 025 17936492 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 42 025 17936493 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 8 025 17936494 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 42 025 17936495 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 8 025 17936496 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 42 025 17936497 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:25+01:00 FR0000130650 71.99 euro 8 025 17936498 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:35+01:00 FR0000130650 71.99 euro 42 025 17936499 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:35+01:00 FR0000130650 71.99 euro 158 025 17936500 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:35+01:00 FR0000130650 71.99 euro 42 025 17936501 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:35+01:00 FR0000130650 71.99 euro 42 025 17936502 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:35+01:00 FR0000130650 71.99 euro 48 025 17936503 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:35+01:00 FR0000130650 71.99 euro 34 025 17936504 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:35+01:00 FR0000130650 71.99 euro 8 025 17936505 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:35+01:00 FR0000130650 71.99 euro 42 025 17936506 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:38:35+01:00 FR0000130650 71.99 euro 34 025 17936508 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:45:21+01:00 FR0000130650 71.95 euro 175 025 17936584 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:45:21+01:00 FR0000130650 71.95 euro 49 025 17936585 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:45:21+01:00 FR0000130650 71.95 euro 175 025 17936586 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:45:22+01:00 FR0000130650 71.95 euro 26 025 17936591 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:45:22+01:00 FR0000130650 71.95 euro 26 025 17936592 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:45:22+01:00 FR0000130650 71.95 euro 26 025 17936593 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:45:22+01:00 FR0000130650 71.95 euro 172 025 17936594 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:45:22+01:00 FR0000130650 71.95 euro 25 025 17936595 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:55:25+01:00 FR0000130650 71.96 euro 15 025 17936785 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:55:25+01:00 FR0000130650 71.96 euro 122 025 17936786 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:55:25+01:00 FR0000130650 71.96 euro 50 025 17936787 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:55:25+01:00 FR0000130650 71.96 euro 25 025 17936788 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:55:25+01:00 FR0000130650 71.96 euro 50 025 17936789 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:55:25+01:00 FR0000130650 71.96 euro 212 025 17936790 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:55:25+01:00 FR0000130650 71.96 euro 212 025 17936791 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:55:25+01:00 FR0000130650 71.96 euro 197 025 17936792 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:55:25+01:00 FR0000130650 71.96 euro 15 025 17936793 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:55:25+01:00 FR0000130650 71.96 euro 285 025 17936794 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:59:38+01:00 FR0000130650 71.99 euro 27 025 17936863 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:59:38+01:00 FR0000130650 71.99 euro 6 025 17936864 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:59:38+01:00 FR0000130650 71.99 euro 13 025 17936865 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:59:38+01:00 FR0000130650 71.99 euro 89 025 17936866 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:59:38+01:00 FR0000130650 71.99 euro 3 025 17936867 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:37+01:00 FR0000130650 72 euro 59 025 17937026 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:38+01:00 FR0000130650 72 euro 139 025 17937027 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:38+01:00 FR0000130650 72 euro 14 025 17937028 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:38+01:00 FR0000130650 72 euro 5 025 17937029 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:38+01:00 FR0000130650 72 euro 14 025 17937030 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:41+01:00 FR0000130650 72 euro 198 025 17937031 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:41+01:00 FR0000130650 72 euro 3 025 17937032 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:42+01:00 FR0000130650 72 euro 66 025 17937033 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:49+01:00 FR0000130650 72 euro 73 025 17937034 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:49+01:00 FR0000130650 72 euro 26 025 17937035 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:50+01:00 FR0000130650 72 euro 26 025 17937036 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:50+01:00 FR0000130650 72 euro 21 025 17937037 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:50+01:00 FR0000130650 72 euro 5 025 17937038 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:51+01:00 FR0000130650 72 euro 15 025 17937039 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:52+01:00 FR0000130650 72 euro 61 025 17937040 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:53+01:00 FR0000130650 72 euro 22 025 17937041 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T12:08:53+01:00 FR0000130650 72 euro 26 025 17937042 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T15:22:48+01:00 FR0000130650 72 euro 212 025 17940048 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T15:22:49+01:00 FR0000130650 72 euro 212 025 17940049 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T15:39:38+01:00 FR0000130650 72 euro 6062 025 17940398 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T15:45:27+01:00 FR0000130650 72 euro 200 025 17940468 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T15:45:27+01:00 FR0000130650 72 euro 12 025 17940469 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T15:45:27+01:00 FR0000130650 72 euro 106 025 17940470 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T15:45:27+01:00 FR0000130650 72 euro 106 025 17940471 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T15:45:27+01:00 FR0000130650 72 euro 50 025 17940472 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T15:45:27+01:00 FR0000130650 72 euro 99 025 17940473 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 500 025 17936293 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 6 025 17936294 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 300 025 17936295 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 100 025 17936296 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 94 025 17936297 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 40 025 17936298 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 94 025 17936299 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 26 025 17936300 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 380 025 17936301 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 50 025 17936302 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 26 025 17936303 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:54+01:00 FR0000130650 72 euro 26 025 17936304 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:55+01:00 FR0000130650 72 euro 211 025 17936305 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:55+01:00 FR0000130650 72 euro 186 025 17936306 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:56+01:00 FR0000130650 72 euro 1 025 17936307 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:56+01:00 FR0000130650 72 euro 391 025 17936308 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:56+01:00 FR0000130650 72 euro 500 025 17936309 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:56+01:00 FR0000130650 72 euro 100 025 17936310 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:57+01:00 FR0000130650 72 euro 117 025 17936311 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:57+01:00 FR0000130650 72 euro 62 025 17936312 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:58+01:00 FR0000130650 72 euro 219 025 17936313 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-10-31T11:32:59+01:00 FR0000130650 72 euro 2 025 17936314 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:20+01:00 FR0000130650 71.81 euro 98 025 17945069 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:20+01:00 FR0000130650 71.81 euro 54 025 17945070 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:20+01:00 FR0000130650 71.81 euro 337 025 17945071 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:20+01:00 FR0000130650 71.81 euro 11 025 17945072 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:20+01:00 FR0000130650 71.81 euro 8 025 17945073 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:20+01:00 FR0000130650 71.81 euro 143 025 17945074 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:23+01:00 FR0000130650 71.81 euro 100 025 17945075 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:34+01:00 FR0000130650 71.81 euro 2 025 17945081 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:34+01:00 FR0000130650 71.81 euro 119 025 17945082 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:35+01:00 FR0000130650 71.81 euro 45 025 17945084 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:35+01:00 FR0000130650 71.81 euro 75 025 17945085 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:35+01:00 FR0000130650 71.81 euro 8 025 17945086 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:35+01:00 FR0000130650 71.81 euro 120 025 17945087 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:35+01:00 FR0000130650 71.81 euro 111 025 17945088 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:35+01:00 FR0000130650 71.81 euro 389 025 17945089 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:57:35+01:00 FR0000130650 71.81 euro 382 025 17945090 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:00:27+01:00 FR0000130650 71.81 euro 318 025 17945140 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:00:27+01:00 FR0000130650 71.81 euro 182 025 17945141 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:00:27+01:00 FR0000130650 71.81 euro 318 025 17945142 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:00:27+01:00 FR0000130650 71.81 euro 149 025 17945143 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:00:27+01:00 FR0000130650 71.81 euro 31 025 17945144 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:05:46+01:00 FR0000130650 71.67 euro 60 025 17945367 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:05:46+01:00 FR0000130650 71.67 euro 60 025 17945368 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:05:46+01:00 FR0000130650 71.67 euro 100 025 17945369 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:05:46+01:00 FR0000130650 71.67 euro 37 025 17945370 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:05:46+01:00 FR0000130650 71.67 euro 60 025 17945371 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:05:46+01:00 FR0000130650 71.67 euro 16 025 17945372 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:05:46+01:00 FR0000130650 71.67 euro 50 025 17945373 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:05:46+01:00 FR0000130650 71.67 euro 14 025 17945374 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 236 025 17945501 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 236 025 17945502 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 14 025 17945503 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 186 025 17945504 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 75 025 17945505 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 175 025 17945506 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 75 025 17945507 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 105 025 17945508 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 60 025 17945509 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 85 025 17945510 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 22 025 17945511 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 241 025 17945512 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 9 025 17945513 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:06:02+01:00 FR0000130650 71.67 euro 102 025 17945514 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:04:20+01:00 FR0000130650 71.7 euro 250 025 17947776 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:04:20+01:00 FR0000130650 71.7 euro 66 025 17947777 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:07:25+01:00 FR0000130650 71.7 euro 52 025 17947806 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:07:25+01:00 FR0000130650 71.7 euro 198 025 17947807 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:07:25+01:00 FR0000130650 71.7 euro 52 025 17947808 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:07:25+01:00 FR0000130650 71.7 euro 198 025 17947809 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:07:25+01:00 FR0000130650 71.7 euro 52 025 17947810 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:07:25+01:00 FR0000130650 71.7 euro 153 025 17947811 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:07:25+01:00 FR0000130650 71.7 euro 102 025 17947812 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:07:25+01:00 FR0000130650 71.7 euro 148 025 17947813 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:07:25+01:00 FR0000130650 71.7 euro 102 025 17947814 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 250 025 17947845 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 240 025 17947846 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 10 025 17947847 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 240 025 17947848 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 149 025 17947849 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 101 025 17947850 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 99 025 17947851 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 66 025 17947852 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 184 025 17947853 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 16 025 17947854 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 184 025 17947855 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 50 025 17947856 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 16 025 17947857 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:10:01+01:00 FR0000130650 71.7 euro 22 025 17947858 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:16:10+01:00 FR0000130650 71.67 euro 404 025 17947918 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:16:10+01:00 FR0000130650 71.67 euro 596 025 17947919 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:22:39+01:00 FR0000130650 71.67 euro 1 025 17947999 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:22:39+01:00 FR0000130650 71.67 euro 249 025 17948000 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:22:39+01:00 FR0000130650 71.67 euro 1 025 17948001 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:22:39+01:00 FR0000130650 71.67 euro 74 025 17948002 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:23:06+01:00 FR0000130650 71.67 euro 107 025 17948005 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:23:23+01:00 FR0000130650 71.67 euro 69 025 17948009 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:23:23+01:00 FR0000130650 71.67 euro 250 025 17948010 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:25:37+01:00 FR0000130650 71.69 euro 118 025 17948031 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:25:37+01:00 FR0000130650 71.69 euro 87 025 17948032 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:25:37+01:00 FR0000130650 71.69 euro 44 025 17948033 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 13 025 17951562 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 14 025 17951563 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 10 025 17951564 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 17 025 17951565 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 13 025 17951566 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 59 025 17951567 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:56:07+01:00 FR0000130650 71.58 euro 64 025 17951574 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:56:07+01:00 FR0000130650 71.58 euro 189 025 17951575 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:56:07+01:00 FR0000130650 71.58 euro 64 025 17951576 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:56:07+01:00 FR0000130650 71.58 euro 77 025 17951577 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:58:07+01:00 FR0000130650 71.58 euro 333 025 17951634 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:59:53+01:00 FR0000130650 71.53 euro 4 025 17951748 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:01:49+01:00 FR0000130650 71.53 euro 60 025 17951753 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:01:49+01:00 FR0000130650 71.53 euro 47 025 17951754 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:03:20+01:00 FR0000130650 71.53 euro 139 025 17951800 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:06:30+01:00 FR0000130650 71.53 euro 73 025 17951877 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:10:16+01:00 FR0000130650 71.57 euro 266 025 17952005 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:10:16+01:00 FR0000130650 71.57 euro 11 025 17952006 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:10:18+01:00 FR0000130650 71.57 euro 200 025 17952007 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:10:19+01:00 FR0000130650 71.57 euro 23 025 17952008 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:10:19+01:00 FR0000130650 71.57 euro 11 025 17952009 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:10:19+01:00 FR0000130650 71.57 euro 23 025 17952010 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:10:19+01:00 FR0000130650 71.57 euro 60 025 17952011 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:11:36+01:00 FR0000130650 71.57 euro 417 025 17952056 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:11:36+01:00 FR0000130650 71.57 euro 177 025 17952057 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:11:36+01:00 FR0000130650 71.57 euro 19 025 17952058 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:11:36+01:00 FR0000130650 71.57 euro 35 025 17952059 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:11:36+01:00 FR0000130650 71.57 euro 127 025 17952060 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:11:47+01:00 FR0000130650 71.57 euro 142 025 17952068 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:11:47+01:00 FR0000130650 71.57 euro 142 025 17952069 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:13:43+01:00 FR0000130650 71.57 euro 347 025 17952089 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:14:38+01:00 FR0000130650 71.54 euro 147 025 17952133 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:14:38+01:00 FR0000130650 71.54 euro 100 025 17952134 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:14:38+01:00 FR0000130650 71.54 euro 3 025 17952135 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:14:38+01:00 FR0000130650 71.54 euro 100 025 17952136 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:14:38+01:00 FR0000130650 71.54 euro 103 025 17952137 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:15:24+01:00 FR0000130650 71.54 euro 134 025 17952202 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:16:02+01:00 FR0000130650 71.54 euro 5 025 17952224 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:17:07+01:00 FR0000130650 71.54 euro 8 025 17952256 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:17:07+01:00 FR0000130650 71.54 euro 8 025 17952257 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:17:07+01:00 FR0000130650 71.54 euro 239 025 17952258 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:17:48+01:00 FR0000130650 71.54 euro 3 025 17952273 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:17:48+01:00 FR0000130650 71.54 euro 95 025 17952274 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:19:10+01:00 FR0000130650 71.54 euro 232 025 17952312 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:22:01+01:00 FR0000130650 71.5 euro 76 025 17952398 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:23:33+01:00 FR0000130650 71.5 euro 174 025 17952425 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:23:33+01:00 FR0000130650 71.5 euro 250 025 17952426 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:23:51+01:00 FR0000130650 71.5 euro 83 025 17952434 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:23:54+01:00 FR0000130650 71.5 euro 167 025 17952440 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:24:02+01:00 FR0000130650 71.5 euro 5 025 17952443 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:25:09+01:00 FR0000130650 71.5 euro 110 025 17952464 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:25:11+01:00 FR0000130650 71.5 euro 135 025 17952465 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:25:11+01:00 FR0000130650 71.5 euro 43 025 17952466 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:26:32+01:00 FR0000130650 71.5 euro 6 025 17952487 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:17:59+01:00 FR0000130650 71.43 euro 400 025 17954796 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:18:02+01:00 FR0000130650 71.43 euro 100 025 17954799 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:18:25+01:00 FR0000130650 71.43 euro 30 025 17954806 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:07+01:00 FR0000130650 71.44 euro 90 025 17954821 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:07+01:00 FR0000130650 71.44 euro 37 025 17954822 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:07+01:00 FR0000130650 71.44 euro 1 025 17954823 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:07+01:00 FR0000130650 71.44 euro 96 025 17954824 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:07+01:00 FR0000130650 71.44 euro 73 025 17954825 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:07+01:00 FR0000130650 71.44 euro 3 025 17954826 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:07+01:00 FR0000130650 71.44 euro 60 025 17954827 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:07+01:00 FR0000130650 71.44 euro 100 025 17954828 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:07+01:00 FR0000130650 71.44 euro 124 025 17954829 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:08+01:00 FR0000130650 71.44 euro 7 025 17954830 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:20:36+01:00 FR0000130650 71.45 euro 85 025 17954852 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 15 025 17954881 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 162 025 17954882 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 100 025 17954883 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 36 025 17954884 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 100 025 17954885 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 72 025 17954886 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 28 025 17954887 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 32 025 17954888 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 60 025 17954889 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 40 025 17954890 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:11+01:00 FR0000130650 71.45 euro 60 025 17954891 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:13+01:00 FR0000130650 71.45 euro 100 025 17954893 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:21:13+01:00 FR0000130650 71.45 euro 41 025 17954894 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:27+01:00 FR0000130650 71.45 euro 254 025 17954926 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:42+01:00 FR0000130650 71.45 euro 46 025 17954936 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:42+01:00 FR0000130650 71.45 euro 12 025 17954937 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:42+01:00 FR0000130650 71.45 euro 42 025 17954938 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:42+01:00 FR0000130650 71.45 euro 100 025 17954939 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:42+01:00 FR0000130650 71.45 euro 8 025 17954940 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:42+01:00 FR0000130650 71.45 euro 100 025 17954941 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:42+01:00 FR0000130650 71.45 euro 46 025 17954942 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:42+01:00 FR0000130650 71.45 euro 100 025 17954943 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:19:42+01:00 FR0000130650 71.45 euro 24 025 17954944 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:00+01:00 FR0000130650 72 euro 152 025 17944876 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:00+01:00 FR0000130650 72 euro 348 025 17944877 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:00+01:00 FR0000130650 72 euro 152 025 17944878 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:00+01:00 FR0000130650 72 euro 137 025 17944879 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:00+01:00 FR0000130650 72 euro 70 025 17944880 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:00+01:00 FR0000130650 72 euro 180 025 17944881 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:01+01:00 FR0000130650 72 euro 113 025 17944882 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:01+01:00 FR0000130650 72 euro 113 025 17944883 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:01+01:00 FR0000130650 72 euro 277 025 17944884 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:01+01:00 FR0000130650 72 euro 110 025 17944885 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:01+01:00 FR0000130650 72 euro 110 025 17944886 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:01+01:00 FR0000130650 72 euro 387 025 17944887 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:01+01:00 FR0000130650 72 euro 3 025 17944888 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:01+01:00 FR0000130650 72 euro 108 025 17944889 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:01+01:00 FR0000130650 72 euro 100 025 17944890 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:01+01:00 FR0000130650 72 euro 89 025 17944891 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:46:03+01:00 FR0000130650 71.95 euro 500 025 17944916 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:46:03+01:00 FR0000130650 71.95 euro 287 025 17944917 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:46:03+01:00 FR0000130650 71.95 euro 83 025 17944918 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:46:03+01:00 FR0000130650 71.95 euro 85 025 17944919 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:46:03+01:00 FR0000130650 71.95 euro 45 025 17944920 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:46:39+01:00 FR0000130650 71.95 euro 112 025 17944930 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:46:39+01:00 FR0000130650 71.95 euro 388 025 17944931 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:46:39+01:00 FR0000130650 71.95 euro 112 025 17944932 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:46:39+01:00 FR0000130650 71.95 euro 100 025 17944933 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:01+01:00 FR0000130650 71.95 euro 761 025 17944936 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:01+01:00 FR0000130650 71.95 euro 111 025 17944937 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:01+01:00 FR0000130650 71.95 euro 389 025 17944938 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:01+01:00 FR0000130650 71.95 euro 27 025 17944939 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 52 025 17944968 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 129 025 17944969 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 141 025 17944970 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 82 025 17944971 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 96 025 17944972 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 96 025 17944973 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 96 025 17944974 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 300 025 17944975 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 8 025 17944976 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 300 025 17944977 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 279 025 17944978 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 145 025 17944979 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 76 025 17944980 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 145 025 17944981 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 500 025 17944982 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:47:53+01:00 FR0000130650 71.9 euro 103 025 17944983 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:52:01+01:00 FR0000130650 71.9 euro 72 025 17945002 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:52:01+01:00 FR0000130650 71.9 euro 72 025 17945003 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:52:01+01:00 FR0000130650 71.9 euro 72 025 17945004 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:52:04+01:00 FR0000130650 71.9 euro 68 025 17945005 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:52:11+01:00 FR0000130650 71.9 euro 113 025 17945010 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:52:11+01:00 FR0000130650 71.9 euro 45 025 17945011 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:52:23+01:00 FR0000130650 71.9 euro 10 025 17945012 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:40:45+01:00 FR0000130650 71.9 euro 500 025 17946916 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:43:05+01:00 FR0000130650 71.9 euro 103 025 17946949 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:43:05+01:00 FR0000130650 71.9 euro 397 025 17946950 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:43:05+01:00 FR0000130650 71.9 euro 19 025 17946951 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:11:10+01:00 FR0000130650 71.8 euro 106 025 17947094 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:11:10+01:00 FR0000130650 71.8 euro 180 025 17947097 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:11:10+01:00 FR0000130650 71.8 euro 105 025 17947100 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:11:10+01:00 FR0000130650 71.8 euro 109 025 17947102 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:12:26+01:00 FR0000130650 71.8 euro 500 025 17947119 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:12:26+01:00 FR0000130650 71.8 euro 500 025 17947120 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:12:26+01:00 FR0000130650 71.8 euro 97 025 17947121 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:12:26+01:00 FR0000130650 71.8 euro 300 025 17947122 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:12:26+01:00 FR0000130650 71.8 euro 200 025 17947123 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:12:26+01:00 FR0000130650 71.8 euro 100 025 17947124 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:12:26+01:00 FR0000130650 71.8 euro 75 025 17947125 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:12:26+01:00 FR0000130650 71.8 euro 78 025 17947126 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:12:45+01:00 FR0000130650 71.8 euro 347 025 17947130 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:13:02+01:00 FR0000130650 71.8 euro 20 025 17947133 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:13:03+01:00 FR0000130650 71.8 euro 213 025 17947136 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T12:13:03+01:00 FR0000130650 71.8 euro 70 025 17947137 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:25:58+01:00 FR0000130650 71.49 euro 3 025 17950444 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:25:58+01:00 FR0000130650 71.49 euro 70 025 17950445 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:25:58+01:00 FR0000130650 71.49 euro 3 025 17950446 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:25:58+01:00 FR0000130650 71.49 euro 60 025 17950447 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:25:58+01:00 FR0000130650 71.49 euro 21 025 17950448 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:26:07+01:00 FR0000130650 71.49 euro 2 025 17950454 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:26:08+01:00 FR0000130650 71.49 euro 91 025 17950455 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:09+01:00 FR0000130650 71.49 euro 250 025 17950501 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:09+01:00 FR0000130650 71.49 euro 250 025 17950502 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:09+01:00 FR0000130650 71.49 euro 77 025 17950503 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:09+01:00 FR0000130650 71.49 euro 173 025 17950504 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:09+01:00 FR0000130650 71.49 euro 77 025 17950505 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:09+01:00 FR0000130650 71.49 euro 171 025 17950506 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:11+01:00 FR0000130650 71.49 euro 41 025 17950510 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:14+01:00 FR0000130650 71.49 euro 38 025 17950512 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:14+01:00 FR0000130650 71.49 euro 173 025 17950513 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:24+01:00 FR0000130650 71.45 euro 66 025 17950526 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:24+01:00 FR0000130650 71.45 euro 434 025 17950527 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:28:24+01:00 FR0000130650 71.45 euro 19 025 17950528 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:29:53+01:00 FR0000130650 71.45 euro 139 025 17950593 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:29:53+01:00 FR0000130650 71.45 euro 361 025 17950594 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:29:09+01:00 FR0000130650 71.45 euro 82 025 17950650 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:29:09+01:00 FR0000130650 71.45 euro 342 025 17950651 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:29:15+01:00 FR0000130650 71.45 euro 57 025 17950660 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:30:45+01:00 FR0000130650 71.4 euro 28 025 17950707 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:30:45+01:00 FR0000130650 71.4 euro 153 025 17950708 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:30:45+01:00 FR0000130650 71.4 euro 200 025 17950709 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:30:45+01:00 FR0000130650 71.4 euro 119 025 17950710 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:30:47+01:00 FR0000130650 71.4 euro 10 025 17950712 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:30:50+01:00 FR0000130650 71.4 euro 24 025 17950720 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:30:51+01:00 FR0000130650 71.4 euro 43 025 17950721 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:31:46+01:00 FR0000130650 71.4 euro 79 025 17950748 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:31:48+01:00 FR0000130650 71.4 euro 89 025 17950749 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.52 euro 60 025 17951410 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.52 euro 60 025 17951411 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.52 euro 100 025 17951412 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.52 euro 70 025 17951413 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.52 euro 35 025 17951414 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.52 euro 68 025 17951415 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 70 025 17951416 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 35 025 17951417 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 60 025 17951418 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 68 025 17951419 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 70 025 17951420 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 38 025 17951421 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 12 025 17951422 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 76 025 17951423 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 75 025 17951424 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 67 025 17951425 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:49:35+01:00 FR0000130650 71.53 euro 20 025 17951426 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 275 025 17951553 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 50 025 17951554 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 60 025 17951555 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 46 025 17951556 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 3 025 17951557 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 44 025 17951558 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 48 025 17951559 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 10 025 17951560 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:55:36+01:00 FR0000130650 71.58 euro 111 025 17951561 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:07:20+01:00 FR0000130650 71.48 euro 90 025 17954254 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:07:32+01:00 FR0000130650 71.48 euro 5 025 17954261 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:40+01:00 FR0000130650 71.48 euro 171 025 17954284 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:40+01:00 FR0000130650 71.48 euro 2 025 17954285 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:40+01:00 FR0000130650 71.48 euro 72 025 17954286 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:40+01:00 FR0000130650 71.48 euro 49 025 17954287 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:48+01:00 FR0000130650 71.48 euro 200 025 17954296 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:48+01:00 FR0000130650 71.48 euro 1 025 17954297 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:48+01:00 FR0000130650 71.48 euro 80 025 17954298 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:48+01:00 FR0000130650 71.48 euro 96 025 17954299 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:48+01:00 FR0000130650 71.48 euro 154 025 17954300 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:50+01:00 FR0000130650 71.48 euro 176 025 17954302 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:08:55+01:00 FR0000130650 71.48 euro 20 025 17954314 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.44 euro 50 025 17954380 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.44 euro 115 025 17954381 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.44 euro 100 025 17954382 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 60 025 17954383 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 70 025 17954384 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 38 025 17954385 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 113 025 17954386 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 3 025 17954387 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 36 025 17954388 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 43 025 17954389 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 40 025 17954390 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 99 025 17954391 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 76 025 17954392 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 15 025 17954393 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:04+01:00 FR0000130650 71.45 euro 75 025 17954394 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:05+01:00 FR0000130650 71.45 euro 24 025 17954395 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:24+01:00 FR0000130650 71.45 euro 699 025 17954412 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:24+01:00 FR0000130650 71.45 euro 13 025 17954413 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:33+01:00 FR0000130650 71.45 euro 181 025 17954425 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:10:33+01:00 FR0000130650 71.45 euro 150 025 17954426 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:11:10+01:00 FR0000130650 71.41 euro 60 025 17954457 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:11:14+01:00 FR0000130650 71.41 euro 200 025 17954484 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:11:14+01:00 FR0000130650 71.41 euro 200 025 17954485 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:11:14+01:00 FR0000130650 71.41 euro 40 025 17954486 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:11:14+01:00 FR0000130650 71.41 euro 179 025 17954487 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:11:15+01:00 FR0000130650 71.41 euro 107 025 17954490 Provision of shares upon exercise of options

Name of issuer

Identification code of the issuer

Name of broker

Identi-fication code of broker

Date/time of the transaction

Identification code of the financial instrument

Unit price

Currency

Quantity purchased

Market identification code

Reference number of the transaction

Purpose of the purchase

Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:11:56+01:00 FR0000130650 71.41 euro 120 025 17954514 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:11:56+01:00 FR0000130650 71.41 euro 83 025 17954515 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:12:00+01:00 FR0000130650 71.41 euro 101 025 17954518 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:12:00+01:00 FR0000130650 71.41 euro 89 025 17954519 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:12:00+01:00 FR0000130650 71.41 euro 89 025 17954520 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:12:04+01:00 FR0000130650 71.41 euro 106 025 17954524 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:12:07+01:00 FR0000130650 71.41 euro 182 025 17954528 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:12:10+01:00 FR0000130650 71.41 euro 95 025 17954529 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:12:14+01:00 FR0000130650 71.41 euro 28 025 17954533 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:12:14+01:00 FR0000130650 71.41 euro 45 025 17954534 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:04+01:00 FR0000130650 71.4 euro 72 025 17954620 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:04+01:00 FR0000130650 71.4 euro 85 025 17954621 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:04+01:00 FR0000130650 71.4 euro 119 025 17954622 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:25+01:00 FR0000130650 71.4 euro 80 025 17954635 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:25+01:00 FR0000130650 71.4 euro 6 025 17954636 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 4 025 17954650 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 76 025 17954651 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 84 025 17954652 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 100 025 17954653 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 3 025 17954654 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:10+01:00 FR0000130650 72 euro 44 025 17944748 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:10+01:00 FR0000130650 72 euro 101 025 17944749 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:40:10+01:00 FR0000130650 72 euro 58 025 17944750 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 72 euro 200 025 17944813 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 72 euro 148 025 17944814 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 71.99 euro 52 025 17944815 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 71.99 euro 90 025 17944816 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 71.99 euro 10 025 17944817 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 71.99 euro 90 025 17944818 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 71.99 euro 52 025 17944819 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 71.99 euro 38 025 17944820 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 71.99 euro 142 025 17944821 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 71.99 euro 52 025 17944822 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 71.99 euro 90 025 17944823 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:40+01:00 FR0000130650 71.99 euro 142 025 17944824 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:41+01:00 FR0000130650 71.99 euro 142 025 17944825 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T09:44:41+01:00 FR0000130650 71.99 euro 100 025 17944826 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:06:47+01:00 FR0000130650 71.88 euro 38 025 17946426 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:06:47+01:00 FR0000130650 71.88 euro 87 025 17946427 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:07:26+01:00 FR0000130650 71.88 euro 50 025 17946432 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:07:26+01:00 FR0000130650 71.88 euro 106 025 17946433 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:07:26+01:00 FR0000130650 71.88 euro 163 025 17946434 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:07:26+01:00 FR0000130650 71.88 euro 7 025 17946435 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:07:26+01:00 FR0000130650 71.88 euro 39 025 17946436 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:07:26+01:00 FR0000130650 71.88 euro 10 025 17946437 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:13:53+01:00 FR0000130650 71.94 euro 43 025 17946481 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:13:53+01:00 FR0000130650 71.94 euro 175 025 17946482 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:13:53+01:00 FR0000130650 71.94 euro 200 025 17946483 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:13:53+01:00 FR0000130650 71.94 euro 82 025 17946484 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:13:53+01:00 FR0000130650 71.94 euro 28 025 17946485 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:13:53+01:00 FR0000130650 71.94 euro 155 025 17946486 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:13:53+01:00 FR0000130650 71.94 euro 50 025 17946487 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:19:15+01:00 FR0000130650 71.95 euro 500 025 17946650 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:19:15+01:00 FR0000130650 71.95 euro 3 025 17946651 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:19:15+01:00 FR0000130650 71.95 euro 121 025 17946652 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:24:02+01:00 FR0000130650 72 euro 643 025 17946703 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 102 025 17946754 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 81 025 17946755 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 133 025 17946756 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 184 025 17946757 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 214 025 17946758 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 100 025 17946759 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 267 025 17946760 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 133 025 17946761 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 267 025 17946762 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 464 025 17946763 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T11:27:39+01:00 FR0000130650 71.9 euro 36 025 17946764 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:43:32+01:00 FR0000130650 71.51 euro 67 025 17949229 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:43:32+01:00 FR0000130650 71.51 euro 78 025 17949230 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:27+01:00 FR0000130650 71.55 euro 6 025 17949257 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:27+01:00 FR0000130650 71.55 euro 130 025 17949258 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:27+01:00 FR0000130650 71.55 euro 47 025 17949259 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:27+01:00 FR0000130650 71.55 euro 58 025 17949260 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:27+01:00 FR0000130650 71.55 euro 30 025 17949261 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:27+01:00 FR0000130650 71.55 euro 58 025 17949262 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:33+01:00 FR0000130650 71.55 euro 104 025 17949265 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:33+01:00 FR0000130650 71.55 euro 167 025 17949266 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:33+01:00 FR0000130650 71.55 euro 60 025 17949267 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:33+01:00 FR0000130650 71.55 euro 181 025 17949268 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:40:39+01:00 FR0000130650 71.55 euro 12 025 17949278 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:41:05+01:00 FR0000130650 71.55 euro 18 025 17949283 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:41:05+01:00 FR0000130650 71.55 euro 162 025 17949284 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:41:15+01:00 FR0000130650 71.55 euro 20 025 17949287 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:41:15+01:00 FR0000130650 71.55 euro 251 025 17949288 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:41:15+01:00 FR0000130650 71.55 euro 60 025 17949289 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:41:15+01:00 FR0000130650 71.55 euro 136 025 17949290 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:46:37+01:00 FR0000130650 71.51 euro 267 025 17949374 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:46:37+01:00 FR0000130650 71.51 euro 57 025 17949375 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:46:37+01:00 FR0000130650 71.51 euro 412 025 17949376 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:46:37+01:00 FR0000130650 71.51 euro 17 025 17949377 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:46:37+01:00 FR0000130650 71.51 euro 170 025 17949378 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:46:37+01:00 FR0000130650 71.51 euro 77 025 17949379 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:47:01+01:00 FR0000130650 71.51 euro 70 025 17949395 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:51:43+01:00 FR0000130650 71.51 euro 10 025 17949481 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:55:26+01:00 FR0000130650 71.51 euro 68 025 17949582 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:55:42+01:00 FR0000130650 71.51 euro 67 025 17949586 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:56:27+01:00 FR0000130650 71.51 euro 86 025 17949619 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:56:27+01:00 FR0000130650 71.51 euro 54 025 17949620 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:11:12+01:00 FR0000130650 71.5 euro 11 025 17950000 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:10:05+01:00 FR0000130650 71.5 euro 212 025 17950130 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:10:05+01:00 FR0000130650 71.5 euro 124 025 17950131 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:10:05+01:00 FR0000130650 71.5 euro 77 025 17950132 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:46+01:00 FR0000130650 71.5 euro 212 025 17950162 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:46+01:00 FR0000130650 71.5 euro 128 025 17950163 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:46+01:00 FR0000130650 71.5 euro 38 025 17950164 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:46+01:00 FR0000130650 71.5 euro 46 025 17950165 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:46+01:00 FR0000130650 71.5 euro 29 025 17950166 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:46+01:00 FR0000130650 71.5 euro 60 025 17950167 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:48+01:00 FR0000130650 71.5 euro 152 025 17950171 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:48+01:00 FR0000130650 71.5 euro 48 025 17950172 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:48+01:00 FR0000130650 71.5 euro 70 025 17950173 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:48+01:00 FR0000130650 71.5 euro 142 025 17950174 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:48+01:00 FR0000130650 71.5 euro 70 025 17950175 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T15:12:50+01:00 FR0000130650 71.5 euro 81 025 17950178 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 27 025 17953562 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 53 025 17953563 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 30 025 17953564 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 10 025 17953565 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 17 025 17953566 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:55:26+01:00 FR0000130650 71.43 euro 58 025 17953653 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:55:26+01:00 FR0000130650 71.43 euro 200 025 17953654 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:55:26+01:00 FR0000130650 71.43 euro 16 025 17953655 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:55:26+01:00 FR0000130650 71.43 euro 152 025 17953656 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:16+01:00 FR0000130650 71.48 euro 96 025 17953969 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:16+01:00 FR0000130650 71.48 euro 60 025 17953970 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:16+01:00 FR0000130650 71.48 euro 40 025 17953971 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:16+01:00 FR0000130650 71.48 euro 82 025 17953972 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:16+01:00 FR0000130650 71.48 euro 12 025 17953973 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:16+01:00 FR0000130650 71.48 euro 71 025 17953974 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 7 025 17953980 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 3 025 17953981 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 42 025 17953982 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 19 025 17953983 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 123 025 17953984 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 56 025 17953985 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 8 025 17953986 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 171 025 17953987 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 22 025 17953988 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 96 025 17953989 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 4 025 17953990 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 14 025 17953991 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 59 025 17953992 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:33+01:00 FR0000130650 71.48 euro 29 025 17953993 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:03:44+01:00 FR0000130650 71.48 euro 66 025 17953999 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:00:51+01:00 FR0000130650 71.47 euro 60 025 17954026 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:00:51+01:00 FR0000130650 71.47 euro 70 025 17954027 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:36:07+01:00 FR0000130650 71.85 euro 88 025 17945893 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:37:55+01:00 FR0000130650 71.85 euro 162 025 17945949 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:37:55+01:00 FR0000130650 71.85 euro 60 025 17945950 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:37:55+01:00 FR0000130650 71.85 euro 100 025 17945951 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:37:55+01:00 FR0000130650 71.85 euro 47 025 17945952 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:37:55+01:00 FR0000130650 71.85 euro 43 025 17945953 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:37:55+01:00 FR0000130650 71.85 euro 43 025 17945954 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:39:08+01:00 FR0000130650 71.85 euro 207 025 17945992 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 114 025 17946028 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 59 025 17946029 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 77 025 17946030 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 250 025 17946031 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 211 025 17946032 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 68 025 17946033 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 136 025 17946034 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 46 025 17946035 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 80 025 17946036 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 79 025 17946037 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 171 025 17946038 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:41:43+01:00 FR0000130650 71.85 euro 100 025 17946039 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T10:44:31+01:00 FR0000130650 71.85 euro 359 025 17946069 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:58:04+01:00 FR0000130650 71.66 euro 500 025 17948429 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:58:04+01:00 FR0000130650 71.66 euro 500 025 17948430 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:58:04+01:00 FR0000130650 71.66 euro 500 025 17948431 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T13:58:33+01:00 FR0000130650 71.66 euro 500 025 17948465 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:00:55+01:00 FR0000130650 71.6 euro 9 025 17948492 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:25:14+01:00 FR0000130650 71.6 euro 30 025 17948835 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:25:14+01:00 FR0000130650 71.6 euro 461 025 17948836 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:25:14+01:00 FR0000130650 71.6 euro 30 025 17948837 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:29:11+01:00 FR0000130650 71.6 euro 500 025 17948954 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:29:11+01:00 FR0000130650 71.6 euro 240 025 17948955 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:29:11+01:00 FR0000130650 71.6 euro 163 025 17948956 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:29:11+01:00 FR0000130650 71.6 euro 97 025 17948957 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T14:29:11+01:00 FR0000130650 71.6 euro 470 025 17948958 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:30:02+01:00 FR0000130650 71.5 euro 63 025 17952623 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:30:27+01:00 FR0000130650 71.5 euro 138 025 17952643 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:30:27+01:00 FR0000130650 71.5 euro 128 025 17952646 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:30:27+01:00 FR0000130650 71.5 euro 34 025 17952647 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:30:27+01:00 FR0000130650 71.5 euro 56 025 17952654 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:30:27+01:00 FR0000130650 71.5 euro 32 025 17952655 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:31:59+01:00 FR0000130650 71.45 euro 4 025 17952738 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:32:04+01:00 FR0000130650 71.45 euro 91 025 17952740 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:32:04+01:00 FR0000130650 71.45 euro 66 025 17952741 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:32:04+01:00 FR0000130650 71.45 euro 80 025 17952742 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:32:04+01:00 FR0000130650 71.45 euro 4 025 17952743 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:32:04+01:00 FR0000130650 71.45 euro 5 025 17952744 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:32:04+01:00 FR0000130650 71.45 euro 113 025 17952745 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:32:04+01:00 FR0000130650 71.45 euro 86 025 17952746 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:32:14+01:00 FR0000130650 71.45 euro 164 025 17952753 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:32:14+01:00 FR0000130650 71.45 euro 67 025 17952754 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:32:22+01:00 FR0000130650 71.45 euro 36 025 17952758 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:34:30+01:00 FR0000130650 71.45 euro 147 025 17952817 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:34:30+01:00 FR0000130650 71.45 euro 147 025 17952818 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:34:30+01:00 FR0000130650 71.45 euro 103 025 17952819 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:39:07+01:00 FR0000130650 71.47 euro 240 025 17952976 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:46:43+01:00 FR0000130650 71.47 euro 60 025 17953283 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:46:43+01:00 FR0000130650 71.47 euro 60 025 17953284 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:46:43+01:00 FR0000130650 71.47 euro 100 025 17953285 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:46:43+01:00 FR0000130650 71.47 euro 60 025 17953286 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:46:43+01:00 FR0000130650 71.47 euro 4 025 17953287 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:46:43+01:00 FR0000130650 71.47 euro 1 025 17953288 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:46:43+01:00 FR0000130650 71.47 euro 70 025 17953289 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:46:43+01:00 FR0000130650 71.47 euro 110 025 17953290 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:47:08+01:00 FR0000130650 71.47 euro 140 025 17953298 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:47:08+01:00 FR0000130650 71.47 euro 73 025 17953299 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:48:09+01:00 FR0000130650 71.47 euro 29 025 17953346 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:48:13+01:00 FR0000130650 71.47 euro 115 025 17953350 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:48:13+01:00 FR0000130650 71.47 euro 33 025 17953351 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:48:13+01:00 FR0000130650 71.47 euro 145 025 17953352 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 111 025 17953551 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 15 025 17953552 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 98 025 17953553 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 7 025 17953554 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 19 025 17953555 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 19 025 17953556 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 5 025 17953557 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 10 025 17953558 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 25 025 17953559 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 116 025 17953560 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T16:54:35+01:00 FR0000130650 71.43 euro 12 025 17953561 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 1 025 17954655 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 141 025 17954656 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 97 025 17954657 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 50 025 17954658 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 75 025 17954659 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 60 025 17954660 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 4 025 17954661 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:49+01:00 FR0000130650 71.41 euro 37 025 17954662 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:14:50+01:00 FR0000130650 71.41 euro 463 025 17954663 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:15:04+01:00 FR0000130650 71.43 euro 34 025 17954674 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:15:04+01:00 FR0000130650 71.43 euro 27 025 17954675 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:15:04+01:00 FR0000130650 71.43 euro 125 025 17954676 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:15:39+01:00 FR0000130650 71.42 euro 136 025 17954707 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:15:40+01:00 FR0000130650 71.42 euro 200 025 17954709 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:15:40+01:00 FR0000130650 71.42 euro 164 025 17954710 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:15:50+01:00 FR0000130650 71.42 euro 33 025 17954721 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:16:03+01:00 FR0000130650 71.4 euro 108 025 17954732 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:16:39+01:00 FR0000130650 71.4 euro 36 025 17954770 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:16:39+01:00 FR0000130650 71.4 euro 195 025 17954771 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:16:39+01:00 FR0000130650 71.4 euro 41 025 17954772 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:16:39+01:00 FR0000130650 71.4 euro 120 025 17954773 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:16:39+01:00 FR0000130650 71.4 euro 62 025 17954774 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:16:39+01:00 FR0000130650 71.4 euro 161 025 17954775 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:16:39+01:00 FR0000130650 71.4 euro 120 025 17954776 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:17:19+01:00 FR0000130650 71.41 euro 86 025 17954784 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:17:19+01:00 FR0000130650 71.41 euro 60 025 17954785 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:17:19+01:00 FR0000130650 71.41 euro 96 025 17954786 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:17:33+01:00 FR0000130650 71.42 euro 55 025 17954788 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:17:33+01:00 FR0000130650 71.42 euro 76 025 17954789 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:00:51+01:00 FR0000130650 71.47 euro 90 025 17954028 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:00:51+01:00 FR0000130650 71.47 euro 3 025 17954029 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:00:51+01:00 FR0000130650 71.47 euro 35 025 17954030 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:00:51+01:00 FR0000130650 71.47 euro 70 025 17954031 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:00:51+01:00 FR0000130650 71.47 euro 51 025 17954032 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:00:51+01:00 FR0000130650 71.47 euro 60 025 17954033 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:01:37+01:00 FR0000130650 71.47 euro 200 025 17954060 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:04:32+01:00 FR0000130650 71.48 euro 78 025 17954083 Provision of shares upon exercise of options
Dassault Systèmes 96950065LBWY0APQIM86 ODDO & CIE 585 2016-11-01T17:05:33+01:00 FR0000130650 71.48 euro 250 025 17954114