Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares from April 17th to April 21th, 2017

PARIS--()--Regulatory News:

Sopra Steria Group (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer   Identity code of the Issuer   Day of the transaction   Identity code of the financial instrument (Code ISIN)   Total daily volume (in number of shares)   Daily weighted average purchase price of the shares   Market
SOPRA STERIA   96950020QIOHAAK9V551   18/04/2017   FR0000050809   12 723   127,4440 €   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   19/04/2017   FR0000050809   1 500   126,7517 €   Euronext
SOPRA STERIA   96950020QIOHAAK9V551   20/04/2017   FR0000050809   100   127,5000 €   Euronext

Transfer carried out under the “Share Incentive Plan – SIP” employee share ownership plan implemented by Sopra Steria Group in the United Kingdom, the aim of which is to award free Sopra Steria shares to UK employees participating in the SIP in a ratio of one free share per share subscribed for.

Trading day   Type of transaction   Number of shares   Weighted average price (EUR)   Total amount (EUR)
19/04/2017   Transfert   71   N/A   N/A

Detail transaction by transaction

Name of the Issuer   Identity code of the Issuer   Name of the Broker   Identity code of the Broker   Day/Hour of the transaction (CET)   (CET) Identity code of the financial instrument   Price per unit   Currency   Quantity bought   Identity code of the Market   Reference number of the transaction   Purpose of the buyback
                     
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:57:09+02:00   FR0000050809   128,20   EUR   59   025   20586094   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T10:55:52+02:00   FR0000050809   128,10   EUR   28   025   20589768   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T10:59:02+02:00   FR0000050809   128,10   EUR   23   025   20589833   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T10:59:02+02:00   FR0000050809   128,10   EUR   49   025   20589834   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T11:07:20+02:00   FR0000050809   128,00   EUR   17   025   20590315   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T11:07:20+02:00   FR0000050809   128,00   EUR   15   025   20590316   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T11:09:18+02:00   FR0000050809   128,00   EUR   68   025   20590451   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T11:09:54+02:00   FR0000050809   127,80   EUR   100   025   20590474   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T11:10:24+02:00   FR0000050809   127,50   EUR   50   025   20590482   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T09:00:51+02:00   FR0000050809   125,75   EUR   50   025   20603658   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:35+02:00   FR0000050809   128,50   EUR   97   025   20585207   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:35+02:00   FR0000050809   128,50   EUR   3   025   20585208   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:35+02:00   FR0000050809   128,50   EUR   165   025   20585209   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:42:05+02:00   FR0000050809   128,50   EUR   19   025   20585220   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:37:44+02:00   FR0000050809   129,00   EUR   3   025   20585347   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:37:51+02:00   FR0000050809   129,00   EUR   39   025   20585351   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:38:06+02:00   FR0000050809   129,00   EUR   39   025   20585358   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:20+02:00   FR0000050809   128,90   EUR   11   025   20585403   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:20+02:00   FR0000050809   128,90   EUR   50   025   20585404   Actionnariat salarié
Name of the Issuer   Identity code of the Issuer   Name of the Broker   Identity code of the Broker   Day/Hour of the transaction (CET)   (CET) Identity code of the financial instrument   Price per unit   Currency   Quantity bought   Identity code of the Market   Reference number of the transaction   Purpose of the buyback
                     
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:20+02:00   FR0000050809   128,90   EUR   39   025   20585405   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:20+02:00   FR0000050809   128,85   EUR   50   025   20585406   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:20+02:00   FR0000050809   128,85   EUR   50   025   20585407   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:20+02:00   FR0000050809   128,85   EUR   50   025   20585408   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:20+02:00   FR0000050809   128,85   EUR   50   025   20585409   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:21+02:00   FR0000050809   128,75   EUR   50   025   20585413   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:21+02:00   FR0000050809   128,75   EUR   45   025   20585414   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:21+02:00   FR0000050809   128,75   EUR   5   025   20585415   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:21+02:00   FR0000050809   128,75   EUR   100   025   20585416   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:25+02:00   FR0000050809   128,65   EUR   100   025   20585421   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:41:25+02:00   FR0000050809   128,65   EUR   100   025   20585422   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:39:00+02:00   FR0000050809   129,00   EUR   19   025   20585450   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:40:00+02:00   FR0000050809   128,90   EUR   50   025   20585496   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:40:00+02:00   FR0000050809   128,90   EUR   11   025   20585497   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:40:00+02:00   FR0000050809   128,90   EUR   1   025   20585498   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:40:31+02:00   FR0000050809   128,90   EUR   38   025   20585530   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:47:35+02:00   FR0000050809   128,30   EUR   50   025   20585565   Actionnariat salarié
Name of the Issuer   Identity code of the Issuer   Name of the Broker   Identity code of the Broker   Day/Hour of the transaction (CET)   (CET) Identity code of the financial instrument   Price per unit   Currency   Quantity bought   Identity code of the Market   Reference number of the transaction   Purpose of the buyback
                     
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:47:39+02:00   FR0000050809   128,20   EUR   41   025   20585567   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T09:45:25+02:00   FR0000050809   128,50   EUR   16   025   20585720   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T11:36:56+02:00   FR0000050809   127,20   EUR   5 573   025   20591907   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T15:06:47+02:00   FR0000050809   127,30   EUR   5 000   025   20597367   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T10:27:07+02:00   FR0000050809   128,50   EUR   50   025   20588254   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T10:27:07+02:00   FR0000050809   128,50   EUR   31   025   20588255   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T10:27:07+02:00   FR0000050809   128,50   EUR   19   025   20588256   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T10:35:28+02:00   FR0000050809   128,30   EUR   46   025   20588731   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T10:35:28+02:00   FR0000050809   128,30   EUR   54   025   20588732   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T10:35:36+02:00   FR0000050809   128,20   EUR   100   025   20588737   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:23:23+02:00   FR0000050809   126,50   EUR   150   025   20612327   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:28:26+02:00   FR0000050809   126,30   EUR   100   025   20612480   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T15:03:27+02:00   FR0000050809   126,90   EUR   36   025   20617740   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T11:29:19+02:00   FR0000050809   127,30   EUR   50   025   20591288   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T11:29:19+02:00   FR0000050809   127,30   EUR   24   025   20591289   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T11:29:19+02:00   FR0000050809   127,30   EUR   26   025   20591290   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-18T11:26:41+02:00   FR0000050809   127,50   EUR   50   025   20591378   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T10:55:08+02:00   FR0000050809   127,05   EUR   6   025   20611418   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T10:55:16+02:00   FR0000050809   127,05   EUR   24   025   20611447   Actionnariat salarié
Name of the Issuer   Identity code of the Issuer   Name of the Broker   Identity code of the Broker   Day/Hour of the transaction (CET)   (CET) Identity code of the financial instrument   Price per unit   Currency   Quantity bought   Identity code of the Market   Reference number of the transaction   Purpose of the buyback
                     
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T10:55:16+02:00   FR0000050809   127,05   EUR   20   025   20611448   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T10:55:16+02:00   FR0000050809   127,05   EUR   50   025   20611449   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T10:55:19+02:00   FR0000050809   126,90   EUR   50   025   20611450   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T10:55:19+02:00   FR0000050809   126,90   EUR   50   025   20611451   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T10:55:19+02:00   FR0000050809   126,90   EUR   53   025   20611452   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T10:55:19+02:00   FR0000050809   126,90   EUR   40   025   20611453   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T10:55:19+02:00   FR0000050809   126,90   EUR   7   025   20611454   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:07:19+02:00   FR0000050809   126,70   EUR   23   025   20611823   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:07:19+02:00   FR0000050809   126,70   EUR   27   025   20611824   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:07:19+02:00   FR0000050809   126,70   EUR   9   025   20611825   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:07:20+02:00   FR0000050809   126,70   EUR   41   025   20611826   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:23:10+02:00   FR0000050809   126,75   EUR   50   025   20612316   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:23:10+02:00   FR0000050809   126,75   EUR   50   025   20612317   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:23:23+02:00   FR0000050809   126,60   EUR   50   025   20612324   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:23:23+02:00   FR0000050809   126,50   EUR   50   025   20612325   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T11:23:23+02:00   FR0000050809   126,60   EUR   100   025   20612326   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T14:28:50+02:00   FR0000050809   127,00   EUR   50   025   20616963   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T14:28:50+02:00   FR0000050809   127,00   EUR   26   025   20616964   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T14:28:50+02:00   FR0000050809   127,00   EUR   50   025   20616965   Actionnariat salarié
Name of the Issuer   Identity code of the Issuer   Name of the Broker   Identity code of the Broker   Day/Hour of the transaction (CET)   (CET) Identity code of the financial instrument   Price per unit   Currency   Quantity bought   Identity code of the Market   Reference number of the transaction   Purpose of the buyback
                     
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T14:28:50+02:00   FR0000050809   127,00   EUR   30   025   20616966   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T14:37:40+02:00   FR0000050809   127,00   EUR   20   025   20617159   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T14:37:40+02:00   FR0000050809   127,00   EUR   24   025   20617160   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-20T09:07:32+02:00   FR0000050809   127,50   EUR   75   025   20629771   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-20T09:07:32+02:00   FR0000050809   127,50   EUR   25   025   20629772   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T14:54:38+02:00   FR0000050809   126,90   EUR   37   025   20617571   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T14:54:38+02:00   FR0000050809   126,90   EUR   27   025   20617572   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T17:29:23+02:00   FR0000050809   127,00   EUR   133   025   20628671   Actionnariat salarié
SOPRA STERIA   96950020QIOHAAK9V551   ODDO & CIE   585   2017-04-19T17:29:23+02:00   FR0000050809   127,00   EUR   67   025   20628676   Actionnariat salarié

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
or
Press Relations
Image Sept
Caroline Simon / Simon Zaks
+33 (0)1 53 70 74 65 / +33 (0)1 53 70 74 63
caroline.simon@image7.fr / szaks@image7.fr

Contacts

Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
or
Press Relations
Image Sept
Caroline Simon / Simon Zaks
+33 (0)1 53 70 74 65 / +33 (0)1 53 70 74 63
caroline.simon@image7.fr / szaks@image7.fr