Europcar Groupe : Rachat d'actions du 17 au 23 novembre 2016

SAINT-QUENTIN-EN-YVELINES, France--()--Regulatory News:

En application du règlement européen n°596/2014 du 16 avril 2014 sur les abus de marché ("Règlement MAR") et de son article 5, Europcar Groupe (Paris:EUCAR) déclare ci-après les transactions réalisées sur ses actions propres pour la période du 17 au 23 novembre 2016.

Présentation agrégée par jour et par marché

Nom de l'émetteur  

Code Identifiant de
l'émetteur

 

Jour de la
transaction

 

Code identifiant de
l'instrument
financier

 

Volume total
journalier (en nombre
d'actions)

 

Prix pondéré
moyen
journalier
d'acquisition
des actions

  Marché
EUROPCAR Groupe   969500XCGTMV08D76N87   20161117   FR0012789949   9.500   8,27   ENX
EUROPCAR Groupe   969500XCGTMV08D76N87   20161118   FR0012789949   9.000   8,25   ENX
EUROPCAR Groupe   969500XCGTMV08D76N87   20161121   FR0012789949   8.000   8,27   ENX
EUROPCAR Groupe   969500XCGTMV08D76N87   20161122   FR0012789949   8.057   8,29   ENX
EUROPCAR Groupe   969500XCGTMV08D76N87   20161123   FR0012789949   10.000   8,24   ENX

Détail transaction par transaction

17 novembre 2016

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Euro (€) Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 17:17:10 FR0012789949 8,261 Euro 93 ENX 00307886716TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 17:15:49 FR0012789949 8,261 Euro 7 ENX 00307885946TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 17:15:32 FR0012789949 8,269 Euro 4 ENX 00307885820TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 15:59:27 FR0012789949 8,25 Euro 500 ENX 00307861126TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 15:27:09 FR0012789949 8,236 Euro 36 ENX 00307846462TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 15:21:46 FR0012789949 8,236 Euro 37 ENX 00307845563TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 15:21:46 FR0012789949 8,238 Euro 1 ENX 00307845562TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 15:21:46 FR0012789949 8,238 Euro 95 ENX 00307845561TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 15:17:17 FR0012789949 8,236 Euro 152 ENX 00307845090TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 15:17:17 FR0012789949 8,236 Euro 404 ENX 00307845089TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 15:17:17 FR0012789949 8,236 Euro 241 ENX 00307845088TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 15:17:17 FR0012789949 8,236 Euro 130 ENX 00307845087TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:34:06 FR0012789949 8,25 Euro 550 ENX 00307840834TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:32:28 FR0012789949 8,261 Euro 75 ENX 00307840639TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:32:28 FR0012789949 8,261 Euro 115 ENX 00307840638TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:32:28 FR0012789949 8,261 Euro 65 ENX 00307840637TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:32:28 FR0012789949 8,261 Euro 611 ENX 00307840636TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:32:28 FR0012789949 8,261 Euro 1011 ENX 00307840635TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:32:28 FR0012789949 8,261 Euro 202 ENX 00307840634TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:32:28 FR0012789949 8,261 Euro 295 ENX 00307840633TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:32:28 FR0012789949 8,2555 Euro 62 ENX 00307840632TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:32:28 FR0012789949 8,2555 Euro 64 ENX 00307840631TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:05:52 FR0012789949 8,26 Euro 148 ENX 00307838166TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:05:52 FR0012789949 8,26 Euro 115 ENX 00307838165TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 14:05:52 FR0012789949 8,262 Euro 350 ENX 00307838164TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 13:44:36 FR0012789949 8,251 Euro 1165 ENX 00307836795TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 13:41:29 FR0012789949 8,251 Euro 232 ENX 00307836586TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 12:55:53 FR0012789949 8,299 Euro 10 ENX 00307832266TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 12:54:16 FR0012789949 8,299 Euro 690 ENX 00307832064TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 11:58:23 FR0012789949 8,272 Euro 437 ENX 00307826921TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 11:29:48 FR0012789949 8,251 Euro 3 ENX 00307823822TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 11:20:28 FR0012789949 8,255 Euro 282 ENX 00307823030TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 11:20:28 FR0012789949 8,255 Euro 9 ENX 00307823029TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 11:19:29 FR0012789949 8,255 Euro 9 ENX 00307822940TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 11:15:30 FR0012789949 8,263 Euro 100 ENX 00307822655TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 11:02:43 FR0012789949 8,279 Euro 91 ENX 00307821337TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 11:02:38 FR0012789949 8,279 Euro 9 ENX 00307821327TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 10:19:17 FR0012789949 8,27 Euro 100 ENX 00307815943TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 10:18:46 FR0012789949 8,277 Euro 150 ENX 00307815910TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 10:18:30 FR0012789949 8,28 Euro 56 ENX 00307815903TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 10:18:30 FR0012789949 8,28 Euro 94 ENX 00307815902TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 10:14:38 FR0012789949 8,281 Euro 41 ENX 00307815497TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 10:14:35 FR0012789949 8,281 Euro 9 ENX 00307815490TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 10:14:21 FR0012789949 8,281 Euro 100 ENX 00307815477TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 10:04:12 FR0012789949 8,285 Euro 50 ENX 00307814034TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 9:58:05 FR0012789949 8,295 Euro 50 ENX 00307813250TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 9:57:07 FR0012789949 8,3 Euro 150 ENX 00307812978TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 9:57:07 FR0012789949 8,305 Euro 150 ENX 00307812977TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161117 9:46:42 FR0012789949 8,327 Euro 150 ENX 00307810930TRLO1 Attribution salariée

18 novembre 2016

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Euro (€) Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 16:54:44 FR0012789949 8,296 Euro 87 ENX 00308029070TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 16:54:25 FR0012789949 8,296 Euro 207 ENX 00308028853TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 16:35:21 FR0012789949 8,25 Euro 103 ENX 00308022708TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 16:29:07 FR0012789949 8,25 Euro 103 ENX 00308020126TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 16:26:19 FR0012789949 8,25 Euro 500 ENX 00308018917TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 15:49:13 FR0012789949 8,262 Euro 52 ENX 00308004690TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 15:46:38 FR0012789949 8,259 Euro 500 ENX 00308003863TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 15:35:56 FR0012789949 8,265 Euro 41 ENX 00307999410TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 15:29:18 FR0012789949 8,265 Euro 63 ENX 00307996290TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 15:29:18 FR0012789949 8,265 Euro 96 ENX 00307996289TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 14:29:41 FR0012789949 8,227 Euro 48 ENX 00307984504TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 14:21:25 FR0012789949 8,234 Euro 150 ENX 00307982768TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 14:20:34 FR0012789949 8,243 Euro 150 ENX 00307982581TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 14:20:23 FR0012789949 8,25 Euro 448 ENX 00307982534TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 13:51:57 FR0012789949 8,25 Euro 148 ENX 00307977737TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 13:51:57 FR0012789949 8,25 Euro 352 ENX 00307977736TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 13:25:14 FR0012789949 8,227 Euro 102 ENX 00307972126TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 13:12:00 FR0012789949 8,223 Euro 300 ENX 00307970209TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 12:56:47 FR0012789949 8,24 Euro 12 ENX 00307968201TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 12:55:04 FR0012789949 8,24 Euro 138 ENX 00307968043TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 12:55:04 FR0012789949 8,249 Euro 300 ENX 00307968042TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 12:19:08 FR0012789949 8,25 Euro 109 ENX 00307963545TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 12:19:08 FR0012789949 8,25 Euro 41 ENX 00307963544TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 12:19:03 FR0012789949 8,247 Euro 350 ENX 00307963539TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 12:08:45 FR0012789949 8,2245 Euro 400 ENX 00307962219TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 11:49:17 FR0012789949 8,201 Euro 312 ENX 00307958793TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 11:49:17 FR0012789949 8,201 Euro 188 ENX 00307958792TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 11:30:07 FR0012789949 8,21 Euro 350 ENX 00307956495TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 11:30:07 FR0012789949 8,207 Euro 500 ENX 00307956494TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 11:24:18 FR0012789949 8,211 Euro 98 ENX 00307955793TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 11:24:18 FR0012789949 8,211 Euro 202 ENX 00307955792TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 11:21:44 FR0012789949 8,22 Euro 150 ENX 00307955558TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 10:48:21 FR0012789949 8,233 Euro 300 ENX 00307951391TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 10:48:05 FR0012789949 8,239 Euro 300 ENX 00307951345TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 10:40:03 FR0012789949 8,245 Euro 300 ENX 00307950267TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 10:29:05 FR0012789949 8,27 Euro 500 ENX 00307949279TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 9:45:11 FR0012789949 8,286 Euro 200 ENX 00307942781TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 9:45:06 FR0012789949 8,3 Euro 200 ENX 00307942759TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 9:24:51 FR0012789949 8,311 Euro 68 ENX 00307940125TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 9:24:42 FR0012789949 8,311 Euro 82 ENX 00307940123TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 9:23:43 FR0012789949 8,32 Euro 150 ENX 00307940016TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 9:23:43 FR0012789949 8,33 Euro 150 ENX 00307940015TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161118 9:22:10 FR0012789949 8,34 Euro 150 ENX 00307939861TRLO1 Attribution salariée

21 novembre 2016

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Euro (€) Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:28:17 FR0012789949 8,303 Euro 4 ENX 00308431708TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:27:25 FR0012789949 8,301 Euro 93 ENX 00308431428TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:27:11 FR0012789949 8,301 Euro 195 ENX 00308431263TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:26:39 FR0012789949 8,3 Euro 32 ENX 00308431046TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:26:39 FR0012789949 8,3 Euro 176 ENX 00308431045TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:26:34 FR0012789949 8,3 Euro 24 ENX 00308430998TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:26:33 FR0012789949 8,3 Euro 107 ENX 00308430995TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:26:24 FR0012789949 8,3 Euro 869 ENX 00308430972TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:24:23 FR0012789949 8,303 Euro 146 ENX 00308430261TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:14:14 FR0012789949 8,3 Euro 41 ENX 00308426717TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:14:14 FR0012789949 8,3 Euro 63 ENX 00308426716TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:14:04 FR0012789949 8,306 Euro 50 ENX 00308426686TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:13:12 FR0012789949 8,317 Euro 21 ENX 00308426541TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 17:13:10 FR0012789949 8,317 Euro 129 ENX 00308426540TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 16:55:22 FR0012789949 8,318 Euro 150 ENX 00308420675TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 16:50:13 FR0012789949 8,31 Euro 14 ENX 00308418890TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 16:46:31 FR0012789949 8,308 Euro 300 ENX 00308417752TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 16:46:29 FR0012789949 8,31 Euro 50 ENX 00308417746TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 16:42:40 FR0012789949 8,309 Euro 300 ENX 00308416702TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 16:35:15 FR0012789949 8,301 Euro 50 ENX 00308414404TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 16:34:40 FR0012789949 8,305 Euro 50 ENX 00308414252TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 16:33:51 FR0012789949 8,3 Euro 100 ENX 00308414000TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 15:31:06 FR0012789949 8,206 Euro 150 ENX 00308388648TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 15:25:26 FR0012789949 8,221 Euro 50 ENX 00308386913TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 15:16:32 FR0012789949 8,24 Euro 15 ENX 00308384526TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 15:15:34 FR0012789949 8,245 Euro 44 ENX 00308384258TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 15:02:55 FR0012789949 8,253 Euro 150 ENX 00308381636TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 15:02:55 FR0012789949 8,254 Euro 75 ENX 00308381635TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 14:49:49 FR0012789949 8,254 Euro 139 ENX 00308379058TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 14:49:49 FR0012789949 8,254 Euro 11 ENX 00308379057TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 14:28:37 FR0012789949 8,256 Euro 95 ENX 00308375628TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 14:15:46 FR0012789949 8,265 Euro 100 ENX 00308374119TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 14:05:19 FR0012789949 8,28 Euro 13 ENX 00308373254TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 14:00:11 FR0012789949 8,285 Euro 96 ENX 00308372684TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 13:57:58 FR0012789949 8,295 Euro 50 ENX 00308372505TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 13:14:54 FR0012789949 8,292 Euro 72 ENX 00308368718TRLO1 Attribution salariée
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 13:14:54 FR0012789949 8,292 Euro 16 ENX 00308368717TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 13:14:54 FR0012789949 8,292 Euro 12 ENX 00308368716TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 12:43:01 FR0012789949 8,245 Euro 6 ENX 00308365756TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 12:16:08 FR0012789949 8,249 Euro 876 ENX 00308363131TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 12:16:08 FR0012789949 8,249 Euro 62 ENX 00308363130TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 12:01:13 FR0012789949 8,249 Euro 12 ENX 00308361764TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 12:01:09 FR0012789949 8,249 Euro 50 ENX 00308361739TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 11:56:04 FR0012789949 8,251 Euro 388 ENX 00308361242TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 11:56:04 FR0012789949 8,2495 Euro 612 ENX 00308361241TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 10:50:54 FR0012789949 8,23 Euro 150 ENX 00308339320TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 10:50:49 FR0012789949 8,2265 Euro 300 ENX 00308339209TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 10:20:50 FR0012789949 8,22 Euro 150 ENX 00308303217TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 10:20:41 FR0012789949 8,222 Euro 150 ENX 00308303166TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 10:15:32 FR0012789949 8,25 Euro 300 ENX 00308302333TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 10:05:11 FR0012789949 8,25 Euro 300 ENX 00308300722TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 10:01:38 FR0012789949 8,257 Euro 76 ENX 00308299745TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:57:25 FR0012789949 8,26 Euro 36 ENX 00308298763TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:37:24 FR0012789949 8,27 Euro 150 ENX 00308291160TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:37:24 FR0012789949 8,275 Euro 50 ENX 00308291159TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:30:00 FR0012789949 8,29 Euro 3 ENX 00308288316TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:25:16 FR0012789949 8,29 Euro 1 ENX 00308286892TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:25:16 FR0012789949 8,29 Euro 26 ENX 00308286891TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:15:25 FR0012789949 8,295 Euro 50 ENX 00308283908TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:10:45 FR0012789949 8,295 Euro 97 ENX 00308282776TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:10:42 FR0012789949 8,295 Euro 3 ENX 00308282775TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:10:40 FR0012789949 8,303 Euro 50 ENX 00308282772TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161121 9:10:16 FR0012789949 8,305 Euro 50 ENX 00308282311TRLO1 Croissance externe

22 novembre 2016

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Euro (€) Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:28:54 FR0012789949 8,28 Euro 57 ENX 00308647447TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:27:42 FR0012789949 8,29 Euro 11 ENX 00308646827TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:27:42 FR0012789949 8,29 Euro 889 ENX 00308646826TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:16:59 FR0012789949 8,28 Euro 200 ENX 00308642033TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:16:51 FR0012789949 8,282 Euro 110 ENX 00308641973TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:16:47 FR0012789949 8,282 Euro 136 ENX 00308641956TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:07:59 FR0012789949 8,27 Euro 154 ENX 00308637984TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:07:36 FR0012789949 8,2875 Euro 350 ENX 00308637894TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:07:17 FR0012789949 8,29 Euro 150 ENX 00308637774TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:05:20 FR0012789949 8,291 Euro 8 ENX 00308637090TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 17:03:31 FR0012789949 8,296 Euro 441 ENX 00308636242TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:41:20 FR0012789949 8,295 Euro 150 ENX 00308627499TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:41:20 FR0012789949 8,297 Euro 151 ENX 00308627496TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:41:20 FR0012789949 8,297 Euro 1 ENX 00308627495TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:37:31 FR0012789949 8,297 Euro 149 ENX 00308626007TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:32:14 FR0012789949 8,295 Euro 125 ENX 00308623999TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:32:04 FR0012789949 8,295 Euro 136 ENX 00308623962TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:32:04 FR0012789949 8,295 Euro 14 ENX 00308623961TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:31:58 FR0012789949 8,3 Euro 150 ENX 00308623934TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:09:17 FR0012789949 8,276 Euro 150 ENX 00308615348TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:07:21 FR0012789949 8,279 Euro 200 ENX 00308614691TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:07:21 FR0012789949 8,279 Euro 150 ENX 00308614690TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 16:03:08 FR0012789949 8,289 Euro 185 ENX 00308613189TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 15:53:59 FR0012789949 8,289 Euro 311 ENX 00308609192TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 15:53:59 FR0012789949 8,289 Euro 4 ENX 00308609191TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 15:53:59 FR0012789949 8,289 Euro 150 ENX 00308609190TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 15:32:02 FR0012789949 8,279 Euro 150 ENX 00308598006TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 15:30:35 FR0012789949 8,284 Euro 75 ENX 00308597578TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 15:02:52 FR0012789949 8,28 Euro 104 ENX 00308594234TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 14:50:37 FR0012789949 8,28 Euro 150 ENX 00308592569TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 13:49:53 FR0012789949 8,253 Euro 281 ENX 00308586219TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 13:48:08 FR0012789949 8,253 Euro 69 ENX 00308585975TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 13:48:03 FR0012789949 8,255 Euro 42 ENX 00308585974TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 13:46:49 FR0012789949 8,255 Euro 108 ENX 00308585825TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 12:59:34 FR0012789949 8,22 Euro 150 ENX 00308581375TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 12:28:48 FR0012789949 8,204 Euro 108 ENX 00308577658TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 12:14:49 FR0012789949 8,232 Euro 86 ENX 00308576288TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 12:14:49 FR0012789949 8,232 Euro 151 ENX 00308576287TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 12:14:47 FR0012789949 8,232 Euro 63 ENX 00308576280TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 11:57:13 FR0012789949 8,252 Euro 300 ENX 00308574266TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 11:50:54 FR0012789949 8,267 Euro 88 ENX 00308573776TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 11:42:45 FR0012789949 8,28 Euro 138 ENX 00308573033TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 11:25:43 FR0012789949 8,267 Euro 62 ENX 00308571422TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 10:56:37 FR0012789949 8,29 Euro 50 ENX 00308567903TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 10:56:36 FR0012789949 8,295 Euro 100 ENX 00308567890TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 10:56:26 FR0012789949 8,3 Euro 100 ENX 00308567828TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 10:39:12 FR0012789949 8,307 Euro 27 ENX 00308565526TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 10:39:10 FR0012789949 8,307 Euro 123 ENX 00308565525TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 10:39:06 FR0012789949 8,31 Euro 25 ENX 00308565520TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 10:39:06 FR0012789949 8,31 Euro 175 ENX 00308565519TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 10:14:31 FR0012789949 8,309 Euro 350 ENX 00308562643TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 9:50:20 FR0012789949 8,317 Euro 100 ENX 00308558601TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 9:48:20 FR0012789949 8,32 Euro 100 ENX 00308558428TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 9:42:55 FR0012789949 8,325 Euro 150 ENX 00308557368TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161122 9:24:40 FR0012789949 8,323 Euro 100 ENX 00308553384TRLO1 Croissance externe

23 novembre 2016

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Euro (€) Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 17:16:00 FR0012789949 8,249 Euro 90 ENX 00308806622TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 17:06:51 FR0012789949 8,254 Euro 50 ENX 00308802570TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 17:05:45 FR0012789949 8,257 Euro 50 ENX 00308801890TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 17:05:12 FR0012789949 8,259 Euro 50 ENX 00308801608TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 17:05:04 FR0012789949 8,26 Euro 50 ENX 00308801549TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 17:03:39 FR0012789949 8,263 Euro 150 ENX 00308800909TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:58:38 FR0012789949 8,262 Euro 150 ENX 00308799241TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:56:52 FR0012789949 8,264 Euro 150 ENX 00308798526TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:56:51 FR0012789949 8,268 Euro 50 ENX 00308798523TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:56:42 FR0012789949 8,271 Euro 150 ENX 00308798447TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:38:42 FR0012789949 8,24 Euro 50 ENX 00308793803TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:38:39 FR0012789949 8,2415 Euro 50 ENX 00308793787TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:34:17 FR0012789949 8,255 Euro 150 ENX 00308792907TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:33:36 FR0012789949 8,2565 Euro 150 ENX 00308792701TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:30:04 FR0012789949 8,24 Euro 69 ENX 00308791573TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:30:04 FR0012789949 8,24 Euro 91 ENX 00308791572TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 16:27:22 FR0012789949 8,218 Euro 500 ENX 00308790856TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:50:49 FR0012789949 8,191 Euro 75 ENX 00308782104TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:50:49 FR0012789949 8,191 Euro 425 ENX 00308782103TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:42:17 FR0012789949 8,204 Euro 112 ENX 00308780117TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:38:28 FR0012789949 8,2 Euro 251 ENX 00308779014TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:36:56 FR0012789949 8,21 Euro 90 ENX 00308778601TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:36:56 FR0012789949 8,21 Euro 410 ENX 00308778600TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:35:49 FR0012789949 8,2055 Euro 151 ENX 00308778178TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:32:38 FR0012789949 8,2 Euro 8 ENX 00308777123TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:32:38 FR0012789949 8,2 Euro 251 ENX 00308777122TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:32:38 FR0012789949 8,206 Euro 179 ENX 00308777121TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:32:18 FR0012789949 8,206 Euro 1 ENX 00308777028TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:32:18 FR0012789949 8,206 Euro 320 ENX 00308777027TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:23:59 FR0012789949 8,2 Euro 222 ENX 00308775349TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:23:59 FR0012789949 8,2 Euro 78 ENX 00308775348TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:23:10 FR0012789949 8,205 Euro 430 ENX 00308775178TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:20:58 FR0012789949 8,205 Euro 70 ENX 00308774617TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:16:06 FR0012789949 8,214 Euro 311 ENX 00308773663TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:10:41 FR0012789949 8,214 Euro 189 ENX 00308773073TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 15:01:34 FR0012789949 8,212 Euro 300 ENX 00308771987TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 14:52:54 FR0012789949 8,232 Euro 127 ENX 00308770792TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 14:32:10 FR0012789949 8,243 Euro 427 ENX 00308768645TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 13:50:58 FR0012789949 8,232 Euro 373 ENX 00308764266TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 13:05:56 FR0012789949 8,218 Euro 188 ENX 00308760502TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 13:02:45 FR0012789949 8,218 Euro 162 ENX 00308760170TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 12:10:17 FR0012789949 8,27 Euro 50 ENX 00308754183TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 12:10:03 FR0012789949 8,275 Euro 150 ENX 00308754128TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 11:57:51 FR0012789949 8,278 Euro 150 ENX 00308752619TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 11:48:47 FR0012789949 8,28 Euro 150 ENX 00308751723TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 11:30:13 FR0012789949 8,284 Euro 300 ENX 00308748801TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 11:10:35 FR0012789949 8,287 Euro 150 ENX 00308746456TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 10:56:26 FR0012789949 8,299 Euro 153 ENX 00308744388TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 10:56:26 FR0012789949 8,299 Euro 14 ENX 00308744387TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 10:56:26 FR0012789949 8,299 Euro 177 ENX 00308744386TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 10:56:26 FR0012789949 8,299 Euro 256 ENX 00308744385TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 10:02:25 FR0012789949 8,27 Euro 150 ENX 00308738569TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 10:02:25 FR0012789949 8,275 Euro 150 ENX 00308738568TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 10:01:45 FR0012789949 8,28 Euro 50 ENX 00308738505TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 9:55:24 FR0012789949 8,28 Euro 50 ENX 00308737884TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 9:54:48 FR0012789949 8,28 Euro 100 ENX 00308737813TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 9:52:37 FR0012789949 8,285 Euro 300 ENX 00308737647TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 9:43:12 FR0012789949 8,3 Euro 100 ENX 00308736577TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 9:42:36 FR0012789949 8,305 Euro 100 ENX 00308736457TRLO1 Croissance externe
Europcar Groupe 969500XCGTMV08D76N87 Rothschild & Cie Banque 969500IKNV38EK1P8O50 20161123 9:35:50 FR0012789949 8,319 Euro 300 ENX 00308735670TRLO1 Croissance externe

***

A propos du Groupe Europcar
Le Groupe Europcar est une société cotée sur Euronext Paris (EUCAR). Europcar est le leader de la location de véhicules en Europe et l’un des principaux acteurs du secteur de la mobilité. Présent dans plus de 140 pays, Europcar offre à ses clients l’un des plus grands réseaux de location de véhicules soit en direct, soit grâce à ses franchisés et ses partenaires. Le groupe opère sous les marques Europcar® et InterRent®, la marque low cost du groupe. La satisfaction des clients est au cœur de la mission du groupe et de ses 6000 collaborateurs : cet engagement vient nourrir le développement permanent de nouveaux services. Le « Lab Europcar » a ainsi été créé pour appréhender au mieux les enjeux de la mobilité de demain par l’innovation et par des investissements stratégiques comme ceux réalisés pour Ubeeqo et E-Car Club.

Retrouvez plus d’informations sur le site :
finance.europcar-group.com

Contacts

Europcar / Relations Presse
Nathalie Poujol, +33 1 30 44 98 82
europcarpressoffice@europcar.com
ou
Europcar / Relations Investisseurs
Olivier Gernandt, +33 1 30 44 98 98
Investor.relations@europcar.com

Contacts

Europcar / Relations Presse
Nathalie Poujol, +33 1 30 44 98 82
europcarpressoffice@europcar.com
ou
Europcar / Relations Investisseurs
Olivier Gernandt, +33 1 30 44 98 98
Investor.relations@europcar.com